| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2010 | CNY | 7.6 | 7.69 | 7.375 | 7.66 | 7.66 | +0.115 (+1.52%) | 12,923,594 |
| 1 Dec 2010 | CNY | 7.9 | 7.9 | 7.35 | 7.545 | 7.545 | -0.225 (-2.90%) | 9,079,286 |
| 30 Nov 2010 | CNY | 8 | 8.085 | 7.5 | 7.77 | 7.77 | -0.23 (-2.88%) | 9,218,118 |
| 29 Nov 2010 | CNY | 7.95 | 8.215 | 7.85 | 8 | 8 | +0.045 (+0.57%) | 10,086,484 |
| 26 Nov 2010 | CNY | 8.03 | 8.15 | 7.85 | 7.955 | 7.955 | -0.06 (-0.75%) | 7,536,382 |
| 25 Nov 2010 | CNY | 8.275 | 8.49 | 7.985 | 8.015 | 8.015 | -0.225 (-2.73%) | 14,266,398 |
| 24 Nov 2010 | CNY | 7.875 | 8.25 | 7.75 | 8.24 | 8.24 | +0.34 (+4.30%) | 16,264,686 |
| 23 Nov 2010 | CNY | 8 | 8.1 | 7.675 | 7.9 | 7.9 | -0.1 (-1.25%) | 7,261,908 |
| 22 Nov 2010 | CNY | 7.655 | 8.185 | 7.615 | 8 | 8 | +0.245 (+3.16%) | 7,986,462 |
| 19 Nov 2010 | CNY | 7.485 | 7.77 | 7.48 | 7.755 | 7.755 | +0.28 (+3.75%) | 5,004,840 |
| 18 Nov 2010 | CNY | 7.305 | 7.565 | 7.305 | 7.475 | 7.475 | +0.17 (+2.33%) | 8,197,910 |
| 17 Nov 2010 | CNY | 8 | 8.045 | 7.305 | 7.305 | 7.305 | -0.81 (-9.98%) | 21,118,124 |
| 16 Nov 2010 | CNY | 8.445 | 8.69 | 7.93 | 8.115 | 8.115 | -0.335 (-3.96%) | 12,713,938 |
| 15 Nov 2010 | CNY | 7.845 | 8.46 | 7.71 | 8.45 | 8.45 | +0.55 (+6.96%) | 10,694,924 |
| 12 Nov 2010 | CNY | 8.14 | 8.28 | 7.5 | 7.9 | 7.9 | -0.25 (-3.07%) | 15,592,916 |
| 11 Nov 2010 | CNY | 8.145 | 8.625 | 8.11 | 8.15 | 8.15 | -0.1 (-1.21%) | 16,169,692 |
| 10 Nov 2010 | CNY | 8.325 | 8.75 | 8.175 | 8.25 | 8.25 | +0.025 (+0.30%) | 32,026,990 |
| 9 Nov 2010 | CNY | 7.735 | 8.375 | 7.615 | 8.225 | 8.225 | +0.495 (+6.40%) | 24,324,842 |
| 8 Nov 2010 | CNY | 7.41 | 7.82 | 7.32 | 7.73 | 7.73 | +0.345 (+4.67%) | 23,155,426 |
| 5 Nov 2010 | CNY | 7.3 | 7.54 | 7.275 | 7.385 | 7.385 | +0.05 (+0.68%) | 12,108,008 |
| 4 Nov 2010 | CNY | 7.25 | 7.4 | 7.19 | 7.335 | 7.335 | +0.105 (+1.45%) | 9,580,664 |
| 3 Nov 2010 | CNY | 7.5 | 7.53 | 7.21 | 7.23 | 7.23 | -0.27 (-3.60%) | 13,705,718 |
| 2 Nov 2010 | CNY | 6.995 | 7.645 | 6.925 | 7.5 | 7.5 | +0.55 (+7.91%) | 37,706,784 |
| 1 Nov 2010 | CNY | 6.69 | 7 | 6.68 | 6.95 | 6.95 | +0.245 (+3.65%) | 17,600,064 |
| 29 Oct 2010 | CNY | 6.72 | 6.75 | 6.59 | 6.705 | 6.705 | -0.005 (-0.07%) | 6,536,720 |
| 28 Oct 2010 | CNY | 6.72 | 6.77 | 6.59 | 6.71 | 6.71 | +0.01 (+0.15%) | 7,021,312 |
| 27 Oct 2010 | CNY | 6.85 | 7.045 | 6.675 | 6.7 | 6.7 | -0.045 (-0.67%) | 16,898,226 |
| 26 Oct 2010 | CNY | 6.745 | 6.79 | 6.565 | 6.745 | 6.745 | +0.08 (+1.20%) | 13,182,558 |
| 25 Oct 2010 | CNY | 6.545 | 6.675 | 6.525 | 6.665 | 6.665 | +0.12 (+1.83%) | 15,192,044 |
| 22 Oct 2010 | CNY | 6.59 | 6.6 | 6.49 | 6.545 | 6.545 | -0.045 (-0.68%) | 7,387,036 |
