| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2010 | CNY | 6.5 | 6.62 | 6.48 | 6.59 | 6.59 | +0.08 (+1.23%) | 8,792,080 |
| 20 Oct 2010 | CNY | 6.505 | 6.785 | 6.455 | 6.51 | 6.51 | -0.135 (-2.03%) | 16,751,930 |
| 19 Oct 2010 | CNY | 6.575 | 6.66 | 6.43 | 6.645 | 6.645 | +0.105 (+1.61%) | 11,012,480 |
| 18 Oct 2010 | CNY | 6.33 | 6.545 | 6.05 | 6.54 | 6.54 | +0.155 (+2.43%) | 12,197,092 |
| 15 Oct 2010 | CNY | 6.43 | 6.565 | 6.3 | 6.385 | 6.385 | -0.045 (-0.70%) | 11,656,410 |
| 14 Oct 2010 | CNY | 6.555 | 6.555 | 6.295 | 6.43 | 6.43 | -0.165 (-2.50%) | 13,372,106 |
| 13 Oct 2010 | CNY | 6.765 | 6.765 | 6.505 | 6.595 | 6.595 | -0.17 (-2.51%) | 14,574,276 |
| 12 Oct 2010 | CNY | 6.925 | 7.03 | 6.75 | 6.765 | 6.765 | -0.225 (-3.22%) | 13,524,472 |
| 11 Oct 2010 | CNY | 7.125 | 7.14 | 6.8 | 6.99 | 6.99 | -0.16 (-2.24%) | 14,476,746 |
| 8 Oct 2010 | CNY | 6.975 | 7.31 | 6.88 | 7.15 | 7.15 | +0.235 (+3.40%) | 12,208,972 |
| 30 Sep 2010 | CNY | 6.795 | 6.955 | 6.795 | 6.915 | 6.915 | +0.065 (+0.95%) | 8,163,580 |
| 29 Sep 2010 | CNY | 7.02 | 7.09 | 6.825 | 6.85 | 6.85 | -0.235 (-3.32%) | 7,461,278 |
| 28 Sep 2010 | CNY | 7.14 | 7.33 | 7.055 | 7.085 | 7.085 | -0.06 (-0.84%) | 13,281,510 |
| 27 Sep 2010 | CNY | 6.95 | 7.185 | 6.8 | 7.145 | 7.145 | +0.22 (+3.18%) | 12,178,896 |
| 21 Sep 2010 | CNY | 6.96 | 7.065 | 6.785 | 6.925 | 6.925 | -0.07 (-1.00%) | 6,081,808 |
| 20 Sep 2010 | CNY | 6.91 | 7 | 6.725 | 6.995 | 6.995 | +0.115 (+1.67%) | 11,327,948 |
| 17 Sep 2010 | CNY | 6.82 | 7.005 | 6.675 | 6.88 | 6.88 | +0.06 (+0.88%) | 12,013,240 |
| 16 Sep 2010 | CNY | 6.975 | 6.99 | 6.515 | 6.82 | 6.82 | -0.175 (-2.50%) | 16,044,356 |
| 15 Sep 2010 | CNY | 6.89 | 7.105 | 6.77 | 6.995 | 6.995 | +0.13 (+1.89%) | 19,843,118 |
| 14 Sep 2010 | CNY | 6.87 | 6.95 | 6.725 | 6.865 | 6.865 | +0.05 (+0.73%) | 19,299,036 |
| 10 Sep 2010 | CNY | 6.525 | 6.86 | 6.405 | 6.815 | 6.815 | +0.325 (+5.01%) | 23,730,862 |
| 9 Sep 2010 | CNY | 6.545 | 6.71 | 6.45 | 6.49 | 6.49 | -0.005 (-0.08%) | 15,011,170 |
| 8 Sep 2010 | CNY | 6.425 | 6.5 | 6.35 | 6.495 | 6.495 | +0.07 (+1.09%) | 12,279,428 |
| 7 Sep 2010 | CNY | 6.5 | 6.525 | 6.345 | 6.425 | 6.425 | -0.05 (-0.77%) | 11,585,138 |
| 6 Sep 2010 | CNY | 6.63 | 6.72 | 6.435 | 6.475 | 6.475 | -0.155 (-2.34%) | 10,105,774 |
| 3 Sep 2010 | CNY | 6.77 | 6.78 | 6.585 | 6.63 | 6.63 | +0.015 (+0.23%) | 15,089,236 |
| 2 Sep 2010 | CNY | 6.54 | 6.68 | 6.48 | 6.615 | 6.615 | +0.08 (+1.22%) | 15,479,410 |
| 1 Sep 2010 | CNY | 6.585 | 6.62 | 6.355 | 6.535 | 6.535 | -0.04 (-0.61%) | 16,704,998 |
| 31 Aug 2010 | CNY | 6.43 | 6.625 | 6.375 | 6.575 | 6.575 | +0.12 (+1.86%) | 13,561,824 |
| 30 Aug 2010 | CNY | 6.245 | 6.465 | 6.245 | 6.455 | 6.455 | +0.245 (+3.95%) | 13,780,346 |
