| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | CNY | 6.16 | 6.24 | 6.11 | 6.21 | 6.21 | +0.08 (+1.31%) | 11,321,934 |
| 26 Aug 2010 | CNY | 6.155 | 6.24 | 6.05 | 6.13 | 6.13 | -0.03 (-0.49%) | 9,199,420 |
| 25 Aug 2010 | CNY | 6.28 | 6.415 | 6.09 | 6.16 | 6.16 | -0.16 (-2.53%) | 11,364,482 |
| 24 Aug 2010 | CNY | 6.19 | 6.34 | 6.075 | 6.32 | 6.32 | +0.13 (+2.10%) | 13,215,584 |
| 23 Aug 2010 | CNY | 6.345 | 6.385 | 6.075 | 6.19 | 6.19 | -0.19 (-2.98%) | 15,200,556 |
| 20 Aug 2010 | CNY | 6.6 | 6.655 | 6.33 | 6.38 | 6.38 | -0.245 (-3.70%) | 14,553,986 |
| 19 Aug 2010 | CNY | 6.61 | 6.7 | 6.4 | 6.625 | 6.625 | +0.03 (+0.45%) | 15,197,060 |
| 18 Aug 2010 | CNY | 6.63 | 6.65 | 6.51 | 6.595 | 6.595 | -0.04 (-0.60%) | 6,421,450 |
| 17 Aug 2010 | CNY | 6.68 | 6.69 | 6.515 | 6.635 | 6.635 | -0.045 (-0.67%) | 11,649,818 |
| 16 Aug 2010 | CNY | 6.565 | 6.875 | 6.5 | 6.68 | 6.68 | +0.085 (+1.29%) | 12,958,746 |
| 13 Aug 2010 | CNY | 6.3 | 6.63 | 6.25 | 6.595 | 6.595 | +0.335 (+5.35%) | 11,661,052 |
| 12 Aug 2010 | CNY | 6.43 | 6.485 | 6.21 | 6.26 | 6.26 | -0.14 (-2.19%) | 12,709,714 |
| 11 Aug 2010 | CNY | 6.06 | 6.45 | 6.06 | 6.4 | 6.4 | +0.25 (+4.07%) | 21,443,538 |
| 10 Aug 2010 | CNY | 6.16 | 6.45 | 6.105 | 6.15 | 6.15 | -0.005 (-0.08%) | 26,566,008 |
| 9 Aug 2010 | CNY | 5.95 | 6.21 | 5.95 | 6.155 | 6.155 | +0.205 (+3.45%) | 14,495,306 |
| 6 Aug 2010 | CNY | 5.925 | 6.04 | 5.8 | 5.95 | 5.95 | +0.005 (+0.08%) | 10,792,124 |
| 5 Aug 2010 | CNY | 5.895 | 6.025 | 5.885 | 5.945 | 5.945 | +0.025 (+0.42%) | 18,391,142 |
| 4 Aug 2010 | CNY | 5.8 | 5.925 | 5.77 | 5.92 | 5.92 | +0.045 (+0.77%) | 4,513,486 |
| 3 Aug 2010 | CNY | 5.995 | 6.1 | 5.865 | 5.875 | 5.875 | -0.125 (-2.08%) | 5,823,170 |
| 2 Aug 2010 | CNY | 5.945 | 6.11 | 5.9 | 6 | 6 | +0.035 (+0.59%) | 12,668,644 |
| 30 Jul 2010 | CNY | 6.05 | 6.05 | 5.85 | 5.965 | 5.965 | -0.11 (-1.81%) | 10,425,978 |
| 29 Jul 2010 | CNY | 6.12 | 6.22 | 5.95 | 6.075 | 6.075 | -0.045 (-0.74%) | 8,151,298 |
| 28 Jul 2010 | CNY | 5.95 | 6.175 | 5.875 | 6.12 | 6.12 | +0.165 (+2.77%) | 8,444,056 |
| 27 Jul 2010 | CNY | 5.755 | 6.02 | 5.755 | 5.955 | 5.955 | +0.11 (+1.88%) | 11,179,440 |
| 26 Jul 2010 | CNY | 5.69 | 5.915 | 5.625 | 5.845 | 5.845 | +0.235 (+4.19%) | 13,951,386 |
| 23 Jul 2010 | CNY | 5.625 | 5.695 | 5.525 | 5.61 | 5.61 | +0.005 (+0.09%) | 5,876,096 |
| 22 Jul 2010 | CNY | 5.395 | 5.645 | 5.36 | 5.605 | 5.605 | +0.215 (+3.99%) | 7,623,960 |
| 21 Jul 2010 | CNY | 5.42 | 5.52 | 5.35 | 5.39 | 5.39 | -0.03 (-0.55%) | 4,957,402 |
| 20 Jul 2010 | CNY | 5.255 | 5.435 | 5.255 | 5.42 | 5.42 | +0.145 (+2.75%) | 7,360,806 |
| 19 Jul 2010 | CNY | 5.19 | 5.3 | 5.135 | 5.275 | 5.275 | +0.07 (+1.34%) | 4,031,508 |
