| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2010 | CNY | 6.825 | 6.96 | 6.615 | 6.745 | 6.745 | -0.105 (-1.53%) | 19,880,874 |
| 15 Apr 2010 | CNY | 6.64 | 6.875 | 6.535 | 6.85 | 6.85 | +0.245 (+3.71%) | 29,957,220 |
| 14 Apr 2010 | CNY | 6.525 | 6.62 | 6.4 | 6.605 | 6.605 | +0.11 (+1.69%) | 16,296,400 |
| 13 Apr 2010 | CNY | 6.425 | 6.645 | 6.29 | 6.495 | 6.495 | +0.065 (+1.01%) | 24,534,328 |
| 12 Apr 2010 | CNY | 6.3 | 6.475 | 6.28 | 6.43 | 6.43 | +0.12 (+1.90%) | 17,512,028 |
| 9 Apr 2010 | CNY | 6.305 | 6.37 | 6.22 | 6.31 | 6.31 | +0.025 (+0.40%) | 10,794,164 |
| 8 Apr 2010 | CNY | 6.21 | 6.475 | 6.175 | 6.285 | 6.285 | +0.045 (+0.72%) | 25,269,726 |
| 7 Apr 2010 | CNY | 6.095 | 6.25 | 6.065 | 6.24 | 6.24 | +0.135 (+2.21%) | 17,020,108 |
| 6 Apr 2010 | CNY | 6.055 | 6.12 | 6 | 6.105 | 6.105 | +0.03 (+0.49%) | 9,708,928 |
| 2 Apr 2010 | CNY | 6.16 | 6.18 | 5.985 | 6.075 | 6.075 | -0.065 (-1.06%) | 10,985,854 |
| 1 Apr 2010 | CNY | 6.03 | 6.18 | 5.975 | 6.14 | 6.14 | +0.115 (+1.91%) | 16,241,032 |
| 31 Mar 2010 | CNY | 5.85 | 6.05 | 5.85 | 6.025 | 6.025 | +0.13 (+2.21%) | 12,222,758 |
| 30 Mar 2010 | CNY | 5.875 | 5.915 | 5.825 | 5.895 | 5.895 | -0.01 (-0.17%) | 7,483,028 |
| 29 Mar 2010 | CNY | 5.9 | 6 | 5.82 | 5.905 | 5.905 | +0.015 (+0.25%) | 8,935,114 |
| 26 Mar 2010 | CNY | 5.825 | 5.925 | 5.805 | 5.89 | 5.89 | +0.05 (+0.86%) | 6,850,168 |
| 25 Mar 2010 | CNY | 6.095 | 6.095 | 5.815 | 5.84 | 5.84 | -0.26 (-4.26%) | 13,173,542 |
| 24 Mar 2010 | CNY | 6.185 | 6.19 | 6.035 | 6.1 | 6.1 | -0.08 (-1.29%) | 11,137,868 |
| 23 Mar 2010 | CNY | 6 | 6.25 | 5.995 | 6.18 | 6.18 | +0.2 (+3.34%) | 25,470,730 |
| 22 Mar 2010 | CNY | 5.825 | 5.99 | 5.805 | 5.98 | 5.98 | +0.175 (+3.01%) | 12,175,706 |
| 19 Mar 2010 | CNY | 5.895 | 5.895 | 5.73 | 5.805 | 5.805 | -0.08 (-1.36%) | 12,104,256 |
| 18 Mar 2010 | CNY | 5.96 | 5.985 | 5.85 | 5.885 | 5.885 | -0.07 (-1.18%) | 8,060,922 |
| 17 Mar 2010 | CNY | 5.83 | 5.96 | 5.81 | 5.955 | 5.955 | +0.155 (+2.67%) | 11,200,312 |
| 16 Mar 2010 | CNY | 5.84 | 5.87 | 5.73 | 5.8 | 5.8 | -0.015 (-0.26%) | 4,857,248 |
| 15 Mar 2010 | CNY | 5.825 | 5.865 | 5.7 | 5.815 | 5.815 | -0.03 (-0.51%) | 6,784,270 |
| 12 Mar 2010 | CNY | 5.9 | 5.97 | 5.76 | 5.845 | 5.845 | -0.1 (-1.68%) | 6,739,424 |
| 11 Mar 2010 | CNY | 5.805 | 5.99 | 5.735 | 5.945 | 5.945 | +0.105 (+1.80%) | 9,007,794 |
| 10 Mar 2010 | CNY | 5.995 | 6 | 5.76 | 5.84 | 5.84 | -0.165 (-2.75%) | 12,915,390 |
| 9 Mar 2010 | CNY | 6.035 | 6.09 | 5.955 | 6.005 | 6.005 | -0.03 (-0.50%) | 6,375,622 |
| 8 Mar 2010 | CNY | 6.045 | 6.095 | 5.89 | 6.035 | 6.035 | +0.01 (+0.17%) | 8,637,872 |
| 5 Mar 2010 | CNY | 6.025 | 6.125 | 6 | 6.025 | 6.025 | +0.015 (+0.25%) | 8,376,000 |
