| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2010 | CNY | 6.365 | 6.395 | 5.99 | 6.01 | 6.01 | -0.355 (-5.58%) | 11,574,504 |
| 3 Mar 2010 | CNY | 6.325 | 6.385 | 6.175 | 6.365 | 6.365 | +0.035 (+0.55%) | 11,184,966 |
| 2 Mar 2010 | CNY | 6.47 | 6.555 | 6.3 | 6.33 | 6.33 | -0.135 (-2.09%) | 11,552,458 |
| 1 Mar 2010 | CNY | 6.36 | 6.485 | 6.3 | 6.465 | 6.465 | +0.105 (+1.65%) | 13,906,836 |
| 26 Feb 2010 | CNY | 6.185 | 6.585 | 6.13 | 6.36 | 6.36 | +0.14 (+2.25%) | 23,441,816 |
| 25 Feb 2010 | CNY | 6.19 | 6.275 | 6.135 | 6.22 | 6.22 | +0.005 (+0.08%) | 14,655,272 |
| 24 Feb 2010 | CNY | 5.875 | 6.3 | 5.835 | 6.215 | 6.215 | +0.31 (+5.25%) | 23,292,244 |
| 23 Feb 2010 | CNY | 5.725 | 5.915 | 5.705 | 5.905 | 5.905 | +0.145 (+2.52%) | 10,015,500 |
| 22 Feb 2010 | CNY | 5.95 | 5.965 | 5.745 | 5.76 | 5.76 | -0.24 (-4%) | 12,037,622 |
| 12 Feb 2010 | CNY | 5.92 | 6.1 | 5.835 | 6 | 6 | +0.09 (+1.52%) | 13,322,858 |
| 11 Feb 2010 | CNY | 6.05 | 6.08 | 5.9 | 5.91 | 5.91 | -0.105 (-1.75%) | 15,915,774 |
| 10 Feb 2010 | CNY | 6.025 | 6.08 | 5.905 | 6.015 | 6.015 | -0.025 (-0.41%) | 17,931,900 |
| 9 Feb 2010 | CNY | 5.7 | 6.09 | 5.65 | 6.04 | 6.04 | +0.305 (+5.32%) | 29,955,108 |
| 8 Feb 2010 | CNY | 5.67 | 5.82 | 5.585 | 5.735 | 5.735 | +0.06 (+1.06%) | 12,782,068 |
| 5 Feb 2010 | CNY | 5.675 | 5.85 | 5.535 | 5.675 | 5.675 | -0.155 (-2.66%) | 17,801,722 |
| 4 Feb 2010 | CNY | 5.78 | 5.965 | 5.655 | 5.83 | 5.83 | -0.015 (-0.26%) | 22,323,740 |
| 3 Feb 2010 | CNY | 5.73 | 5.855 | 5.5 | 5.845 | 5.845 | +0.07 (+1.21%) | 26,746,214 |
| 2 Feb 2010 | CNY | 5.75 | 5.915 | 5.58 | 5.775 | 5.775 | +0.075 (+1.32%) | 34,866,400 |
| 1 Feb 2010 | CNY | 5.205 | 5.7 | 5.09 | 5.7 | 5.7 | +0.52 (+10.04%) | 21,438,218 |
| 29 Jan 2010 | CNY | 5.095 | 5.275 | 5.09 | 5.18 | 5.18 | +0.075 (+1.47%) | 5,124,372 |
| 28 Jan 2010 | CNY | 5.07 | 5.13 | 4.985 | 5.105 | 5.105 | +0.045 (+0.89%) | 3,694,566 |
| 27 Jan 2010 | CNY | 5.055 | 5.135 | 5 | 5.06 | 5.06 | +0.015 (+0.30%) | 4,957,920 |
| 26 Jan 2010 | CNY | 5.185 | 5.285 | 5.015 | 5.045 | 5.045 | -0.135 (-2.61%) | 6,810,856 |
| 25 Jan 2010 | CNY | 5.17 | 5.325 | 5.15 | 5.18 | 5.18 | 0.0 (0.0%) | 4,940,358 |
| 22 Jan 2010 | CNY | 5.35 | 5.42 | 5.125 | 5.18 | 5.18 | -0.275 (-5.04%) | 11,414,094 |
| 21 Jan 2010 | CNY | 5.475 | 5.525 | 5.39 | 5.455 | 5.455 | -0.03 (-0.55%) | 7,132,118 |
| 20 Jan 2010 | CNY | 5.635 | 5.77 | 5.35 | 5.485 | 5.485 | -0.15 (-2.66%) | 13,185,050 |
| 19 Jan 2010 | CNY | 5.76 | 5.8 | 5.605 | 5.635 | 5.635 | -0.105 (-1.83%) | 10,795,340 |
| 18 Jan 2010 | CNY | 5.645 | 5.8 | 5.63 | 5.74 | 5.74 | +0.13 (+2.32%) | 16,244,456 |
| 15 Jan 2010 | CNY | 5.6 | 5.755 | 5.6 | 5.61 | 5.61 | +0.025 (+0.45%) | 15,868,028 |
