| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2009 | CNY | 2.99 | 3.09 | 2.98 | 3.08 | 3.08 | +0.065 (+2.16%) | 15,502,754 |
| 17 Apr 2009 | CNY | 3.09 | 3.09 | 2.99 | 3.015 | 3.015 | -0.065 (-2.11%) | 14,923,624 |
| 16 Apr 2009 | CNY | 3 | 3.115 | 2.995 | 3.08 | 3.08 | +0.085 (+2.84%) | 25,503,196 |
| 15 Apr 2009 | CNY | 2.98 | 3.01 | 2.94 | 2.995 | 2.995 | +0.005 (+0.17%) | 13,203,782 |
| 14 Apr 2009 | CNY | 2.98 | 2.99 | 2.935 | 2.99 | 2.99 | +0.01 (+0.34%) | 11,789,500 |
| 13 Apr 2009 | CNY | 2.98 | 2.99 | 2.94 | 2.98 | 2.98 | +0.03 (+1.02%) | 13,313,408 |
| 10 Apr 2009 | CNY | 2.935 | 2.97 | 2.905 | 2.95 | 2.95 | +0.05 (+1.72%) | 10,726,192 |
| 9 Apr 2009 | CNY | 2.84 | 2.905 | 2.84 | 2.9 | 2.9 | +0.045 (+1.58%) | 7,980,492 |
| 8 Apr 2009 | CNY | 2.995 | 3.01 | 2.85 | 2.855 | 2.855 | -0.16 (-5.31%) | 15,992,844 |
| 7 Apr 2009 | CNY | 3.045 | 3.105 | 2.99 | 3.015 | 3.015 | +0.04 (+1.34%) | 17,951,000 |
| 3 Apr 2009 | CNY | 3.06 | 3.075 | 2.95 | 2.975 | 2.975 | -0.06 (-1.98%) | 14,998,486 |
| 2 Apr 2009 | CNY | 3.09 | 3.1 | 3.035 | 3.035 | 3.035 | -0.055 (-1.78%) | 19,517,104 |
| 1 Apr 2009 | CNY | 3.11 | 3.115 | 3.06 | 3.09 | 3.09 | +0.005 (+0.16%) | 20,186,076 |
| 31 Mar 2009 | CNY | 3.05 | 3.1 | 3.025 | 3.085 | 3.085 | -0.03 (-0.96%) | 21,001,618 |
| 30 Mar 2009 | CNY | 2.985 | 3.165 | 2.975 | 3.115 | 3.115 | +0.115 (+3.83%) | 21,837,572 |
| 27 Mar 2009 | CNY | 3.015 | 3.045 | 2.975 | 3 | 3 | 0.0 (0.0%) | 13,019,920 |
| 26 Mar 2009 | CNY | 2.945 | 3.005 | 2.9 | 3 | 3 | +0.055 (+1.87%) | 12,283,826 |
| 25 Mar 2009 | CNY | 3.07 | 3.085 | 2.945 | 2.945 | 2.945 | -0.15 (-4.85%) | 12,815,550 |
| 24 Mar 2009 | CNY | 3.075 | 3.125 | 3.005 | 3.095 | 3.095 | +0.05 (+1.64%) | 19,233,056 |
| 23 Mar 2009 | CNY | 3.035 | 3.075 | 2.98 | 3.045 | 3.045 | +0.015 (+0.50%) | 16,765,672 |
| 20 Mar 2009 | CNY | 3.11 | 3.12 | 2.955 | 3.03 | 3.03 | -0.09 (-2.88%) | 27,278,700 |
| 19 Mar 2009 | CNY | 3.075 | 3.125 | 3.06 | 3.12 | 3.12 | +0.02 (+0.65%) | 21,755,176 |
| 18 Mar 2009 | CNY | 3.16 | 3.185 | 3.05 | 3.1 | 3.1 | -0.02 (-0.64%) | 41,659,124 |
| 17 Mar 2009 | CNY | 2.99 | 3.16 | 2.95 | 3.12 | 3.12 | +0.115 (+3.83%) | 42,030,412 |
| 16 Mar 2009 | CNY | 2.845 | 3.025 | 2.815 | 3.005 | 3.005 | +0.16 (+5.62%) | 26,798,386 |
| 13 Mar 2009 | CNY | 2.915 | 2.925 | 2.83 | 2.845 | 2.845 | -0.04 (-1.39%) | 14,705,936 |
| 12 Mar 2009 | CNY | 2.815 | 2.89 | 2.76 | 2.885 | 2.885 | +0.07 (+2.49%) | 15,675,288 |
| 11 Mar 2009 | CNY | 2.78 | 2.89 | 2.775 | 2.815 | 2.815 | +0.065 (+2.36%) | 12,861,278 |
| 10 Mar 2009 | CNY | 2.7 | 2.755 | 2.66 | 2.75 | 2.75 | +0.05 (+1.85%) | 7,512,338 |
| 9 Mar 2009 | CNY | 2.86 | 2.915 | 2.66 | 2.7 | 2.7 | -0.155 (-5.43%) | 11,274,798 |
