| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2009 | CNY | 2.78 | 2.885 | 2.775 | 2.855 | 2.855 | +0.005 (+0.18%) | 11,859,716 |
| 5 Mar 2009 | CNY | 2.85 | 2.93 | 2.75 | 2.85 | 2.85 | +0.025 (+0.88%) | 20,012,898 |
| 4 Mar 2009 | CNY | 2.725 | 2.855 | 2.69 | 2.825 | 2.825 | +0.12 (+4.44%) | 19,137,088 |
| 3 Mar 2009 | CNY | 2.575 | 2.78 | 2.525 | 2.705 | 2.705 | +0.08 (+3.05%) | 16,301,988 |
| 2 Mar 2009 | CNY | 2.515 | 2.645 | 2.515 | 2.625 | 2.625 | +0.045 (+1.74%) | 8,370,716 |
| 27 Feb 2009 | CNY | 2.7 | 2.775 | 2.51 | 2.58 | 2.58 | -0.21 (-7.53%) | 19,790,810 |
| 26 Feb 2009 | CNY | 2.95 | 3.1 | 2.705 | 2.79 | 2.79 | -0.175 (-5.90%) | 32,482,330 |
| 25 Feb 2009 | CNY | 2.8 | 2.97 | 2.77 | 2.965 | 2.965 | +0.185 (+6.65%) | 21,911,406 |
| 24 Feb 2009 | CNY | 2.915 | 2.965 | 2.775 | 2.78 | 2.78 | -0.185 (-6.24%) | 19,533,556 |
| 23 Feb 2009 | CNY | 2.87 | 2.985 | 2.825 | 2.965 | 2.965 | +0.065 (+2.24%) | 19,610,760 |
| 20 Feb 2009 | CNY | 2.78 | 2.905 | 2.75 | 2.9 | 2.9 | +0.125 (+4.50%) | 15,916,822 |
| 19 Feb 2009 | CNY | 2.795 | 2.83 | 2.71 | 2.775 | 2.775 | +0.025 (+0.91%) | 11,502,608 |
| 18 Feb 2009 | CNY | 2.78 | 2.905 | 2.74 | 2.75 | 2.75 | -0.085 (-3.00%) | 17,234,728 |
| 17 Feb 2009 | CNY | 2.98 | 2.98 | 2.825 | 2.835 | 2.835 | -0.16 (-5.34%) | 21,171,834 |
| 16 Feb 2009 | CNY | 3.005 | 3.035 | 2.91 | 2.995 | 2.995 | -0.005 (-0.17%) | 24,710,804 |
| 13 Feb 2009 | CNY | 2.95 | 3.01 | 2.87 | 3 | 3 | +0.065 (+2.21%) | 28,399,400 |
| 12 Feb 2009 | CNY | 2.805 | 2.94 | 2.795 | 2.935 | 2.935 | +0.16 (+5.77%) | 34,502,034 |
| 11 Feb 2009 | CNY | 2.725 | 2.89 | 2.71 | 2.775 | 2.775 | -0.015 (-0.54%) | 26,774,056 |
| 10 Feb 2009 | CNY | 2.715 | 2.81 | 2.685 | 2.79 | 2.79 | +0.065 (+2.39%) | 23,276,380 |
| 9 Feb 2009 | CNY | 2.715 | 2.735 | 2.635 | 2.725 | 2.725 | +0.045 (+1.68%) | 26,190,030 |
| 6 Feb 2009 | CNY | 2.58 | 2.695 | 2.58 | 2.68 | 2.68 | +0.105 (+4.08%) | 19,970,008 |
| 5 Feb 2009 | CNY | 2.65 | 2.67 | 2.55 | 2.575 | 2.575 | -0.09 (-3.38%) | 23,824,780 |
| 4 Feb 2009 | CNY | 2.555 | 2.67 | 2.51 | 2.665 | 2.665 | +0.11 (+4.31%) | 26,096,576 |
| 3 Feb 2009 | CNY | 2.465 | 2.59 | 2.455 | 2.555 | 2.555 | +0.09 (+3.65%) | 22,044,020 |
| 2 Feb 2009 | CNY | 2.44 | 2.475 | 2.41 | 2.465 | 2.465 | +0.055 (+2.28%) | 10,768,728 |
| 23 Jan 2009 | CNY | 2.45 | 2.47 | 2.41 | 2.41 | 2.41 | -0.06 (-2.43%) | 9,538,250 |
| 22 Jan 2009 | CNY | 2.5 | 2.535 | 2.445 | 2.47 | 2.47 | +0.045 (+1.86%) | 17,660,552 |
| 21 Jan 2009 | CNY | 2.43 | 2.475 | 2.4 | 2.425 | 2.425 | -0.06 (-2.41%) | 9,382,614 |
| 20 Jan 2009 | CNY | 2.405 | 2.485 | 2.405 | 2.485 | 2.485 | +0.06 (+2.47%) | 12,604,774 |
| 19 Jan 2009 | CNY | 2.425 | 2.47 | 2.4 | 2.425 | 2.425 | +0.01 (+0.41%) | 7,243,646 |
