| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | CNY | 2.43 | 2.485 | 2.395 | 2.415 | 2.415 | -0.005 (-0.21%) | 10,940,800 |
| 15 Jan 2009 | CNY | 2.4 | 2.44 | 2.36 | 2.42 | 2.42 | +0.03 (+1.26%) | 12,029,478 |
| 14 Jan 2009 | CNY | 2.295 | 2.39 | 2.295 | 2.39 | 2.39 | +0.065 (+2.80%) | 7,106,078 |
| 13 Jan 2009 | CNY | 2.365 | 2.395 | 2.31 | 2.325 | 2.325 | -0.095 (-3.93%) | 7,999,990 |
| 12 Jan 2009 | CNY | 2.435 | 2.465 | 2.405 | 2.42 | 2.42 | -0.015 (-0.62%) | 8,494,316 |
| 9 Jan 2009 | CNY | 2.355 | 2.44 | 2.355 | 2.435 | 2.435 | +0.085 (+3.62%) | 9,180,724 |
| 8 Jan 2009 | CNY | 2.375 | 2.415 | 2.33 | 2.35 | 2.35 | -0.085 (-3.49%) | 7,418,444 |
| 7 Jan 2009 | CNY | 2.385 | 2.445 | 2.355 | 2.435 | 2.435 | +0.05 (+2.10%) | 10,961,584 |
| 6 Jan 2009 | CNY | 2.315 | 2.39 | 2.29 | 2.385 | 2.385 | +0.07 (+3.02%) | 7,774,462 |
| 5 Jan 2009 | CNY | 2.245 | 2.325 | 2.245 | 2.315 | 2.315 | +0.105 (+4.75%) | 5,406,522 |
| 31 Dec 2008 | CNY | 2.24 | 2.285 | 2.2 | 2.21 | 2.21 | -0.03 (-1.34%) | 3,011,840 |
| 30 Dec 2008 | CNY | 2.3 | 2.31 | 2.225 | 2.24 | 2.24 | -0.035 (-1.54%) | 4,477,042 |
| 29 Dec 2008 | CNY | 2.33 | 2.345 | 2.205 | 2.275 | 2.275 | -0.075 (-3.19%) | 5,684,800 |
| 26 Dec 2008 | CNY | 2.36 | 2.38 | 2.3 | 2.35 | 2.35 | -0.02 (-0.84%) | 6,629,956 |
| 25 Dec 2008 | CNY | 2.4 | 2.41 | 2.325 | 2.37 | 2.37 | 0.0 (0.0%) | 7,236,782 |
| 24 Dec 2008 | CNY | 2.3 | 2.385 | 2.29 | 2.37 | 2.37 | +0.02 (+0.85%) | 10,792,580 |
| 23 Dec 2008 | CNY | 2.585 | 2.585 | 2.34 | 2.35 | 2.35 | -0.235 (-9.09%) | 17,615,156 |
| 22 Dec 2008 | CNY | 2.51 | 2.59 | 2.5 | 2.585 | 2.585 | +0.095 (+3.82%) | 22,389,022 |
| 19 Dec 2008 | CNY | 2.45 | 2.525 | 2.44 | 2.49 | 2.49 | +0.03 (+1.22%) | 16,083,690 |
| 18 Dec 2008 | CNY | 2.46 | 2.475 | 2.375 | 2.46 | 2.46 | +0.015 (+0.61%) | 13,115,200 |
| 17 Dec 2008 | CNY | 2.46 | 2.56 | 2.425 | 2.445 | 2.445 | -0.015 (-0.61%) | 22,965,864 |
| 16 Dec 2008 | CNY | 2.355 | 2.48 | 2.26 | 2.46 | 2.46 | +0.06 (+2.50%) | 16,799,648 |
| 15 Dec 2008 | CNY | 2.35 | 2.4 | 2.265 | 2.4 | 2.4 | +0.095 (+4.12%) | 12,451,710 |
| 12 Dec 2008 | CNY | 2.4 | 2.44 | 2.275 | 2.305 | 2.305 | -0.14 (-5.73%) | 14,578,868 |
| 11 Dec 2008 | CNY | 2.425 | 2.54 | 2.4 | 2.445 | 2.445 | +0.04 (+1.66%) | 29,054,996 |
| 10 Dec 2008 | CNY | 2.33 | 2.425 | 2.295 | 2.405 | 2.405 | +0.1 (+4.34%) | 13,057,328 |
| 9 Dec 2008 | CNY | 2.465 | 2.465 | 2.29 | 2.305 | 2.305 | -0.135 (-5.53%) | 15,295,054 |
| 8 Dec 2008 | CNY | 2.335 | 2.46 | 2.33 | 2.44 | 2.44 | +0.115 (+4.95%) | 18,834,812 |
| 5 Dec 2008 | CNY | 2.27 | 2.325 | 2.25 | 2.325 | 2.325 | +0.05 (+2.20%) | 12,457,988 |
| 4 Dec 2008 | CNY | 2.355 | 2.375 | 2.27 | 2.275 | 2.275 | -0.05 (-2.15%) | 21,377,352 |
