| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | CNY | 2 | 2.06 | 1.955 | 1.985 | 1.985 | -0.06 (-2.93%) | 5,582,340 |
| 21 Oct 2008 | CNY | 2.125 | 2.135 | 2.04 | 2.045 | 2.045 | -0.02 (-0.97%) | 13,506,886 |
| 20 Oct 2008 | CNY | 1.91 | 2.075 | 1.91 | 2.065 | 2.065 | +0.12 (+6.17%) | 7,932,038 |
| 17 Oct 2008 | CNY | 1.89 | 1.95 | 1.875 | 1.945 | 1.945 | +0.07 (+3.73%) | 5,773,260 |
| 16 Oct 2008 | CNY | 1.965 | 1.965 | 1.855 | 1.875 | 1.875 | -0.17 (-8.31%) | 6,114,782 |
| 15 Oct 2008 | CNY | 2 | 2.125 | 1.965 | 2.045 | 2.045 | +0.025 (+1.24%) | 7,520,030 |
| 14 Oct 2008 | CNY | 2.22 | 2.25 | 2.01 | 2.02 | 2.02 | -0.145 (-6.70%) | 7,905,648 |
| 13 Oct 2008 | CNY | 2.08 | 2.175 | 1.955 | 2.165 | 2.165 | +0.02 (+0.93%) | 7,071,144 |
| 10 Oct 2008 | CNY | 2.255 | 2.31 | 2.145 | 2.145 | 2.145 | -0.24 (-10.06%) | 8,111,290 |
| 9 Oct 2008 | CNY | 2.475 | 2.475 | 2.38 | 2.385 | 2.385 | -0.01 (-0.42%) | 5,484,318 |
| 8 Oct 2008 | CNY | 2.48 | 2.49 | 2.36 | 2.395 | 2.395 | -0.13 (-5.15%) | 6,486,862 |
| 7 Oct 2008 | CNY | 2.45 | 2.55 | 2.34 | 2.525 | 2.525 | +0.03 (+1.20%) | 8,502,464 |
| 6 Oct 2008 | CNY | 2.505 | 2.575 | 2.49 | 2.495 | 2.495 | -0.115 (-4.41%) | 5,769,896 |
| 26 Sep 2008 | CNY | 2.685 | 2.69 | 2.515 | 2.61 | 2.61 | -0.06 (-2.25%) | 9,727,318 |
| 25 Sep 2008 | CNY | 2.615 | 2.735 | 2.58 | 2.67 | 2.67 | +0.035 (+1.33%) | 9,895,464 |
| 24 Sep 2008 | CNY | 2.525 | 2.64 | 2.475 | 2.635 | 2.635 | +0.07 (+2.73%) | 7,134,422 |
| 23 Sep 2008 | CNY | 2.72 | 2.725 | 2.565 | 2.565 | 2.565 | -0.28 (-9.84%) | 9,882,094 |
| 22 Sep 2008 | CNY | 2.975 | 3.03 | 2.755 | 2.845 | 2.845 | +0.09 (+3.27%) | 20,113,570 |
| 19 Sep 2008 | CNY | 2.75 | 2.755 | 2.685 | 2.755 | 2.755 | +0.25 (+9.98%) | 12,349,744 |
| 18 Sep 2008 | CNY | 2.4 | 2.57 | 2.225 | 2.505 | 2.505 | +0.035 (+1.42%) | 12,947,512 |
| 17 Sep 2008 | CNY | 2.325 | 2.535 | 2.3 | 2.47 | 2.47 | +0.16 (+6.93%) | 12,509,832 |
| 16 Sep 2008 | CNY | 2.425 | 2.43 | 2.3 | 2.31 | 2.31 | -0.085 (-3.55%) | 4,913,238 |
| 12 Sep 2008 | CNY | 2.385 | 2.44 | 2.32 | 2.395 | 2.395 | -0.025 (-1.03%) | 3,530,984 |
| 11 Sep 2008 | CNY | 2.39 | 2.485 | 2.345 | 2.42 | 2.42 | +0.04 (+1.68%) | 6,434,464 |
| 10 Sep 2008 | CNY | 2.325 | 2.46 | 2.305 | 2.38 | 2.38 | -0.005 (-0.21%) | 4,618,114 |
| 9 Sep 2008 | CNY | 2.355 | 2.41 | 2.29 | 2.385 | 2.385 | +0.03 (+1.27%) | 5,136,064 |
| 8 Sep 2008 | CNY | 2.55 | 2.595 | 2.335 | 2.355 | 2.355 | -0.2 (-7.83%) | 7,257,178 |
| 5 Sep 2008 | CNY | 2.7 | 2.725 | 2.55 | 2.555 | 2.555 | -0.23 (-8.26%) | 7,667,338 |
| 4 Sep 2008 | CNY | 2.705 | 2.795 | 2.665 | 2.785 | 2.785 | +0.015 (+0.54%) | 8,675,178 |
| 3 Sep 2008 | CNY | 2.865 | 2.945 | 2.75 | 2.77 | 2.77 | -0.065 (-2.29%) | 8,192,956 |
