| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2008 | CNY | 3.71 | 4.025 | 3.71 | 3.835 | 3.835 | +0.125 (+3.37%) | 18,357,472 |
| 4 Jun 2008 | CNY | 3.7 | 3.75 | 3.62 | 3.71 | 3.71 | +0.015 (+0.41%) | 4,458,152 |
| 3 Jun 2008 | CNY | 3.7 | 3.78 | 3.675 | 3.695 | 3.695 | -0.035 (-0.94%) | 3,953,346 |
| 2 Jun 2008 | CNY | 3.65 | 3.78 | 3.61 | 3.73 | 3.73 | +0.04 (+1.08%) | 4,311,312 |
| 30 May 2008 | CNY | 3.715 | 3.81 | 3.625 | 3.69 | 3.69 | -0.025 (-0.67%) | 6,166,496 |
| 29 May 2008 | CNY | 3.83 | 3.93 | 3.705 | 3.715 | 3.715 | -0.145 (-3.76%) | 9,906,242 |
| 28 May 2008 | CNY | 3.78 | 3.89 | 3.705 | 3.86 | 3.86 | +0.095 (+2.52%) | 7,964,756 |
| 27 May 2008 | CNY | 3.7 | 3.87 | 3.665 | 3.765 | 3.765 | +0.005 (+0.13%) | 7,962,022 |
| 26 May 2008 | CNY | 3.69 | 3.865 | 3.65 | 3.76 | 3.76 | +0.04 (+1.08%) | 11,154,470 |
| 23 May 2008 | CNY | 3.89 | 3.91 | 3.66 | 3.72 | 3.72 | -0.165 (-4.25%) | 7,651,176 |
| 22 May 2008 | CNY | 3.85 | 4.03 | 3.825 | 3.885 | 3.885 | -0.09 (-2.26%) | 11,718,832 |
| 21 May 2008 | CNY | 3.755 | 4.015 | 3.54 | 3.975 | 3.975 | +0.19 (+5.02%) | 16,260,260 |
| 20 May 2008 | CNY | 4.15 | 4.175 | 3.74 | 3.785 | 3.785 | -0.36 (-8.69%) | 14,681,240 |
| 19 May 2008 | CNY | 3.95 | 4.25 | 3.9 | 4.145 | 4.145 | +0.185 (+4.67%) | 20,715,754 |
| 16 May 2008 | CNY | 3.98 | 4.095 | 3.855 | 3.96 | 3.96 | -0.06 (-1.49%) | 12,407,340 |
| 15 May 2008 | CNY | 4.165 | 4.2 | 4 | 4.02 | 4.02 | -0.21 (-4.96%) | 25,257,610 |
| 14 May 2008 | CNY | 4.105 | 4.395 | 3.7 | 4.23 | 4.23 | +0.125 (+3.05%) | 53,442,458 |
| 13 May 2008 | CNY | 3.75 | 4.105 | 3.75 | 4.105 | 4.105 | +0.375 (+10.05%) | 35,553,220 |
| 12 May 2008 | CNY | 3.355 | 3.74 | 3.34 | 3.73 | 3.73 | +0.33 (+9.71%) | 31,227,588 |
| 8 May 2008 | CNY | 3.2 | 3.405 | 3.175 | 3.4 | 3.4 | +0.185 (+5.75%) | 7,802,428 |
| 7 May 2008 | CNY | 3.365 | 3.37 | 3.205 | 3.215 | 3.215 | -0.15 (-4.46%) | 8,021,228 |
| 6 May 2008 | CNY | 3.37 | 3.445 | 3.3 | 3.365 | 3.365 | -0.045 (-1.32%) | 8,969,124 |
| 5 May 2008 | CNY | 3.345 | 3.44 | 3.275 | 3.41 | 3.41 | +0.075 (+2.25%) | 9,299,380 |
| 30 Apr 2008 | CNY | 3.27 | 3.345 | 3.245 | 3.335 | 3.335 | +0.07 (+2.14%) | 10,872,478 |
| 29 Apr 2008 | CNY | 3.13 | 3.29 | 3.1 | 3.265 | 3.265 | +0.135 (+4.31%) | 8,147,550 |
| 28 Apr 2008 | CNY | 3.235 | 3.25 | 3.075 | 3.13 | 3.13 | -0.115 (-3.54%) | 7,310,864 |
| 25 Apr 2008 | CNY | 3.26 | 3.375 | 3.19 | 3.245 | 3.245 | -0.03 (-0.92%) | 12,682,928 |
| 24 Apr 2008 | CNY | 3.265 | 3.28 | 3.11 | 3.275 | 3.275 | +0.295 (+9.90%) | 18,932,444 |
| 23 Apr 2008 | CNY | 2.84 | 3.01 | 2.79 | 2.98 | 2.98 | +0.115 (+4.01%) | 5,075,816 |
| 22 Apr 2008 | CNY | 2.88 | 2.9 | 2.69 | 2.865 | 2.865 | -0.015 (-0.52%) | 3,766,710 |
