| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2008 | CNY | 3.05 | 3.11 | 2.845 | 2.88 | 2.88 | +0.03 (+1.05%) | 4,711,068 |
| 18 Apr 2008 | CNY | 3 | 3 | 2.825 | 2.85 | 2.85 | -0.15 (-5%) | 3,708,456 |
| 17 Apr 2008 | CNY | 3.04 | 3.11 | 2.94 | 3 | 3 | -0.055 (-1.80%) | 3,431,406 |
| 16 Apr 2008 | CNY | 3.1 | 3.16 | 3.04 | 3.055 | 3.055 | -0.07 (-2.24%) | 3,525,780 |
| 15 Apr 2008 | CNY | 2.98 | 3.125 | 2.925 | 3.125 | 3.125 | +0.17 (+5.75%) | 4,021,196 |
| 14 Apr 2008 | CNY | 3.04 | 3.14 | 2.94 | 2.955 | 2.955 | -0.23 (-7.22%) | 4,861,582 |
| 11 Apr 2008 | CNY | 3.13 | 3.235 | 3.13 | 3.185 | 3.185 | +0.055 (+1.76%) | 4,152,400 |
| 10 Apr 2008 | CNY | 2.915 | 3.14 | 2.915 | 3.13 | 3.13 | +0.1 (+3.30%) | 4,778,928 |
| 9 Apr 2008 | CNY | 3.26 | 3.32 | 3.02 | 3.03 | 3.03 | -0.26 (-7.90%) | 5,727,390 |
| 8 Apr 2008 | CNY | 3.285 | 3.385 | 3.19 | 3.29 | 3.29 | +0.045 (+1.39%) | 7,040,978 |
| 7 Apr 2008 | CNY | 3 | 3.25 | 2.925 | 3.245 | 3.245 | +0.245 (+8.17%) | 6,345,574 |
| 3 Apr 2008 | CNY | 2.895 | 3.06 | 2.785 | 3 | 3 | +0.105 (+3.63%) | 5,520,816 |
| 2 Apr 2008 | CNY | 3.16 | 3.25 | 2.85 | 2.895 | 2.895 | -0.255 (-8.10%) | 8,032,056 |
| 1 Apr 2008 | CNY | 3.445 | 3.535 | 3.15 | 3.15 | 3.15 | -0.35 (-10%) | 8,502,140 |
| 31 Mar 2008 | CNY | 3.705 | 3.725 | 3.495 | 3.5 | 3.5 | -0.285 (-7.53%) | 5,541,836 |
| 28 Mar 2008 | CNY | 3.585 | 3.805 | 3.46 | 3.785 | 3.785 | -0.06 (-1.56%) | 9,912,002 |
| 26 Mar 2008 | CNY | 3.85 | 3.925 | 3.71 | 3.845 | 3.845 | +0.03 (+0.79%) | 5,798,610 |
| 25 Mar 2008 | CNY | 3.65 | 3.86 | 3.55 | 3.815 | 3.815 | +0.085 (+2.28%) | 5,758,858 |
| 24 Mar 2008 | CNY | 3.855 | 3.99 | 3.725 | 3.73 | 3.73 | -0.115 (-2.99%) | 7,859,464 |
| 21 Mar 2008 | CNY | 3.81 | 3.945 | 3.775 | 3.845 | 3.845 | -0.03 (-0.77%) | 10,383,546 |
| 20 Mar 2008 | CNY | 3.7 | 3.915 | 3.46 | 3.875 | 3.875 | +0.145 (+3.89%) | 16,564,544 |
| 19 Mar 2008 | CNY | 3.745 | 3.79 | 3.555 | 3.73 | 3.73 | +0.19 (+5.37%) | 11,353,062 |
| 18 Mar 2008 | CNY | 3.7 | 3.9 | 3.49 | 3.54 | 3.54 | -0.34 (-8.76%) | 10,277,664 |
| 17 Mar 2008 | CNY | 4.3 | 4.3 | 3.88 | 3.88 | 3.88 | -0.43 (-9.98%) | 15,235,212 |
| 14 Mar 2008 | CNY | 4.41 | 4.425 | 4.2 | 4.31 | 4.31 | -0.09 (-2.05%) | 13,543,410 |
| 13 Mar 2008 | CNY | 4.175 | 4.425 | 4.175 | 4.4 | 4.4 | +0.08 (+1.85%) | 18,454,504 |
| 12 Mar 2008 | CNY | 4.44 | 4.475 | 4.21 | 4.32 | 4.32 | -0.06 (-1.37%) | 8,432,144 |
| 11 Mar 2008 | CNY | 4.22 | 4.39 | 4.13 | 4.38 | 4.38 | +0.145 (+3.42%) | 7,151,492 |
| 10 Mar 2008 | CNY | 4.345 | 4.345 | 4.13 | 4.235 | 4.235 | -0.12 (-2.76%) | 10,902,244 |
| 7 Mar 2008 | CNY | 4.6 | 4.64 | 4.325 | 4.355 | 4.355 | -0.23 (-5.02%) | 18,411,466 |
