Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | CNY | 2.575 | 2.665 | 2.575 | 2.645 | 2.645 | +0.075 (+2.92%) | 15,263,196 |
6 Mar 2007 | CNY | 2.595 | 2.605 | 2.515 | 2.57 | 2.57 | -0.04 (-1.53%) | 9,884,328 |
5 Mar 2007 | CNY | 2.59 | 2.66 | 2.47 | 2.61 | 2.61 | +0.01 (+0.38%) | 20,989,518 |
2 Mar 2007 | CNY | 2.575 | 2.645 | 2.535 | 2.6 | 2.6 | +0.015 (+0.58%) | 14,092,010 |
1 Mar 2007 | CNY | 2.7 | 2.7 | 2.515 | 2.585 | 2.585 | -0.11 (-4.08%) | 22,164,820 |
28 Feb 2007 | CNY | 2.495 | 2.695 | 2.465 | 2.695 | 2.695 | +0.175 (+6.94%) | 23,490,494 |
27 Feb 2007 | CNY | 2.85 | 2.86 | 2.52 | 2.52 | 2.52 | -0.28 (-10.00%) | 35,157,928 |
26 Feb 2007 | CNY | 2.72 | 2.825 | 2.665 | 2.8 | 2.8 | +0.11 (+4.09%) | 23,004,002 |
16 Feb 2007 | CNY | 2.54 | 2.77 | 2.535 | 2.69 | 2.69 | +0.17 (+6.75%) | 29,126,722 |
15 Feb 2007 | CNY | 2.45 | 2.53 | 2.415 | 2.52 | 2.52 | +0.105 (+4.35%) | 23,208,568 |
14 Feb 2007 | CNY | 2.36 | 2.445 | 2.345 | 2.415 | 2.415 | +0.055 (+2.33%) | 17,464,156 |
13 Feb 2007 | CNY | 2.35 | 2.365 | 2.3 | 2.36 | 2.36 | +0.03 (+1.29%) | 13,353,850 |
12 Feb 2007 | CNY | 2.3 | 2.375 | 2.275 | 2.33 | 2.33 | +0.03 (+1.30%) | 14,762,994 |
9 Feb 2007 | CNY | 2.355 | 2.41 | 2.295 | 2.3 | 2.3 | -0.055 (-2.34%) | 14,807,174 |
8 Feb 2007 | CNY | 2.325 | 2.42 | 2.295 | 2.355 | 2.355 | +0.035 (+1.51%) | 22,616,796 |
7 Feb 2007 | CNY | 2.32 | 2.34 | 2.26 | 2.32 | 2.32 | +0.015 (+0.65%) | 17,536,336 |
6 Feb 2007 | CNY | 2.3 | 2.325 | 2.23 | 2.305 | 2.305 | +0.01 (+0.44%) | 16,703,962 |
5 Feb 2007 | CNY | 2.235 | 2.33 | 2.21 | 2.295 | 2.295 | +0.045 (+2%) | 30,120,834 |
2 Feb 2007 | CNY | 2.2 | 2.275 | 2.15 | 2.25 | 2.25 | +0.04 (+1.81%) | 28,252,868 |
1 Feb 2007 | CNY | 2.04 | 2.22 | 2.015 | 2.21 | 2.21 | +0.13 (+6.25%) | 21,475,956 |
31 Jan 2007 | CNY | 2.22 | 2.245 | 2.055 | 2.08 | 2.08 | -0.145 (-6.52%) | 16,500,186 |
30 Jan 2007 | CNY | 2.18 | 2.27 | 2.15 | 2.225 | 2.225 | +0.05 (+2.30%) | 21,447,976 |
29 Jan 2007 | CNY | 2.105 | 2.19 | 2.1 | 2.175 | 2.175 | +0.075 (+3.57%) | 17,038,304 |
26 Jan 2007 | CNY | 2.125 | 2.125 | 2 | 2.1 | 2.1 | -0.045 (-2.10%) | 15,759,464 |
25 Jan 2007 | CNY | 2.25 | 2.255 | 2.125 | 2.145 | 2.145 | -0.145 (-6.33%) | 17,499,550 |
24 Jan 2007 | CNY | 2.25 | 2.345 | 2.2 | 2.29 | 2.29 | +0.05 (+2.23%) | 24,363,312 |
23 Jan 2007 | CNY | 2.28 | 2.28 | 2.15 | 2.24 | 2.24 | -0.045 (-1.97%) | 23,593,650 |
22 Jan 2007 | CNY | 2.27 | 2.29 | 2.22 | 2.285 | 2.285 | +0.05 (+2.24%) | 31,691,402 |
19 Jan 2007 | CNY | 2.23 | 2.245 | 2.175 | 2.235 | 2.235 | 0.0 (0.0%) | 23,921,272 |
18 Jan 2007 | CNY | 2.055 | 2.265 | 2.015 | 2.235 | 2.235 | +0.175 (+8.50%) | 32,518,388 |