| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2007 | CNY | 2.135 | 2.135 | 2.01 | 2.06 | 2.06 | -0.065 (-3.06%) | 21,976,208 |
| 16 Jan 2007 | CNY | 2.13 | 2.145 | 2.07 | 2.125 | 2.125 | +0.005 (+0.24%) | 21,071,152 |
| 15 Jan 2007 | CNY | 2.08 | 2.125 | 2.005 | 2.12 | 2.12 | +0.03 (+1.44%) | 26,183,054 |
| 12 Jan 2007 | CNY | 2.145 | 2.16 | 2 | 2.09 | 2.09 | 0.0 (0.0%) | 65,913,572 |
| 11 Jan 2007 | CNY | 1.91 | 2.09 | 1.9 | 2.09 | 2.09 | +0.19 (+10%) | 44,753,530 |
| 10 Jan 2007 | CNY | 1.86 | 1.91 | 1.805 | 1.9 | 1.9 | +0.06 (+3.26%) | 19,363,840 |
| 9 Jan 2007 | CNY | 1.86 | 1.875 | 1.83 | 1.84 | 1.84 | -0.005 (-0.27%) | 13,330,158 |
| 8 Jan 2007 | CNY | 1.775 | 1.845 | 1.76 | 1.845 | 1.845 | +0.075 (+4.24%) | 10,856,444 |
| 5 Jan 2007 | CNY | 1.695 | 1.775 | 1.69 | 1.77 | 1.77 | +0.06 (+3.51%) | 8,102,638 |
| 4 Jan 2007 | CNY | 1.74 | 1.76 | 1.685 | 1.71 | 1.71 | -0.02 (-1.16%) | 10,280,484 |
| 29 Dec 2006 | CNY | 1.705 | 1.74 | 1.705 | 1.73 | 1.73 | +0.02 (+1.17%) | 6,691,452 |
| 28 Dec 2006 | CNY | 1.765 | 1.795 | 1.7 | 1.71 | 1.71 | -0.07 (-3.93%) | 9,465,648 |
| 27 Dec 2006 | CNY | 1.78 | 1.81 | 1.745 | 1.78 | 1.78 | 0.0 (0.0%) | 5,747,202 |
| 26 Dec 2006 | CNY | 1.825 | 1.85 | 1.745 | 1.78 | 1.78 | -0.035 (-1.93%) | 6,858,144 |
| 25 Dec 2006 | CNY | 1.825 | 1.86 | 1.795 | 1.815 | 1.815 | -0.005 (-0.27%) | 7,257,878 |
| 22 Dec 2006 | CNY | 1.845 | 1.86 | 1.79 | 1.82 | 1.82 | -0.04 (-2.15%) | 9,270,874 |
| 21 Dec 2006 | CNY | 1.93 | 1.955 | 1.85 | 1.86 | 1.86 | -0.07 (-3.63%) | 16,467,484 |
| 20 Dec 2006 | CNY | 1.9 | 1.985 | 1.84 | 1.93 | 1.93 | +0.015 (+0.78%) | 23,661,622 |
| 19 Dec 2006 | CNY | 1.82 | 1.96 | 1.805 | 1.915 | 1.915 | +0.135 (+7.58%) | 51,593,178 |
| 18 Dec 2006 | CNY | 1.745 | 1.79 | 1.695 | 1.78 | 1.78 | +0.04 (+2.30%) | 20,658,458 |
| 14 Dec 2006 | CNY | 1.675 | 1.745 | 1.66 | 1.74 | 1.74 | +0.06 (+3.57%) | 15,265,182 |
| 13 Dec 2006 | CNY | 1.705 | 1.705 | 1.66 | 1.68 | 1.68 | -0.02 (-1.18%) | 4,388,288 |
| 12 Dec 2006 | CNY | 1.665 | 1.725 | 1.645 | 1.7 | 1.7 | +0.035 (+2.10%) | 10,211,304 |
| 11 Dec 2006 | CNY | 1.65 | 1.67 | 1.625 | 1.665 | 1.665 | +0.015 (+0.91%) | 5,077,110 |
| 8 Dec 2006 | CNY | 1.67 | 1.705 | 1.645 | 1.65 | 1.65 | -0.03 (-1.79%) | 6,121,962 |
| 7 Dec 2006 | CNY | 1.665 | 1.735 | 1.665 | 1.68 | 1.68 | +0.005 (+0.30%) | 9,969,918 |
| 6 Dec 2006 | CNY | 1.74 | 1.74 | 1.65 | 1.675 | 1.675 | -0.06 (-3.46%) | 10,556,616 |
| 5 Dec 2006 | CNY | 1.745 | 1.765 | 1.72 | 1.735 | 1.735 | -0.01 (-0.57%) | 13,138,714 |
| 4 Dec 2006 | CNY | 1.675 | 1.75 | 1.665 | 1.745 | 1.745 | +0.07 (+4.18%) | 14,004,838 |
| 1 Dec 2006 | CNY | 1.685 | 1.7 | 1.665 | 1.675 | 1.675 | -0.01 (-0.59%) | 6,594,542 |
