Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2006 | CNY | 1.68 | 1.71 | 1.665 | 1.685 | 1.685 | +0.015 (+0.90%) | 8,564,892 |
29 Nov 2006 | CNY | 1.645 | 1.675 | 1.63 | 1.67 | 1.67 | +0.01 (+0.60%) | 5,167,938 |
28 Nov 2006 | CNY | 1.68 | 1.685 | 1.645 | 1.66 | 1.66 | -0.02 (-1.19%) | 4,748,244 |
27 Nov 2006 | CNY | 1.645 | 1.695 | 1.625 | 1.68 | 1.68 | +0.035 (+2.13%) | 6,301,106 |
24 Nov 2006 | CNY | 1.635 | 1.675 | 1.61 | 1.645 | 1.645 | +0.02 (+1.23%) | 6,992,288 |
23 Nov 2006 | CNY | 1.615 | 1.63 | 1.595 | 1.625 | 1.625 | +0.01 (+0.62%) | 4,988,830 |
22 Nov 2006 | CNY | 1.58 | 1.64 | 1.57 | 1.615 | 1.615 | +0.02 (+1.25%) | 6,295,336 |
21 Nov 2006 | CNY | 1.57 | 1.6 | 1.56 | 1.595 | 1.595 | +0.025 (+1.59%) | 4,667,966 |
20 Nov 2006 | CNY | 1.63 | 1.63 | 1.565 | 1.57 | 1.57 | -0.06 (-3.68%) | 6,574,784 |
17 Nov 2006 | CNY | 1.625 | 1.635 | 1.595 | 1.63 | 1.63 | -0.02 (-1.21%) | 5,020,340 |
15 Nov 2006 | CNY | 1.635 | 1.66 | 1.61 | 1.65 | 1.65 | +0.01 (+0.61%) | 4,291,772 |
14 Nov 2006 | CNY | 1.63 | 1.64 | 1.58 | 1.64 | 1.64 | +0.02 (+1.23%) | 3,688,674 |
13 Nov 2006 | CNY | 1.67 | 1.7 | 1.605 | 1.62 | 1.62 | -0.065 (-3.86%) | 5,572,980 |
10 Nov 2006 | CNY | 1.735 | 1.765 | 1.675 | 1.685 | 1.685 | -0.05 (-2.88%) | 4,607,620 |
9 Nov 2006 | CNY | 1.73 | 1.75 | 1.7 | 1.735 | 1.735 | +0.01 (+0.58%) | 4,084,444 |
8 Nov 2006 | CNY | 1.765 | 1.765 | 1.72 | 1.725 | 1.725 | -0.045 (-2.54%) | 3,714,534 |
7 Nov 2006 | CNY | 1.815 | 1.82 | 1.74 | 1.77 | 1.77 | -0.04 (-2.21%) | 6,077,592 |
6 Nov 2006 | CNY | 1.8 | 1.89 | 1.79 | 1.81 | 1.81 | +0.035 (+1.97%) | 12,535,014 |
3 Nov 2006 | CNY | 1.805 | 1.805 | 1.76 | 1.775 | 1.775 | -0.025 (-1.39%) | 4,588,190 |
2 Nov 2006 | CNY | 1.77 | 1.82 | 1.76 | 1.8 | 1.8 | +0.05 (+2.86%) | 12,575,886 |
1 Nov 2006 | CNY | 1.755 | 1.76 | 1.72 | 1.75 | 1.75 | +0.005 (+0.29%) | 6,418,646 |
31 Oct 2006 | CNY | 1.69 | 1.745 | 1.685 | 1.745 | 1.745 | +0.055 (+3.25%) | 7,398,772 |
30 Oct 2006 | CNY | 1.695 | 1.715 | 1.665 | 1.69 | 1.69 | -0.05 (-2.87%) | 5,508,672 |
26 Oct 2006 | CNY | 1.73 | 1.775 | 1.705 | 1.74 | 1.74 | +0.015 (+0.87%) | 6,087,880 |
25 Oct 2006 | CNY | 1.775 | 1.78 | 1.705 | 1.725 | 1.725 | -0.05 (-2.82%) | 7,325,980 |
24 Oct 2006 | CNY | 1.74 | 1.775 | 1.74 | 1.775 | 1.775 | +0.04 (+2.31%) | 6,618,824 |
23 Oct 2006 | CNY | 1.85 | 1.85 | 1.725 | 1.735 | 1.735 | -0.11 (-5.96%) | 9,131,340 |
20 Oct 2006 | CNY | 1.875 | 1.895 | 1.84 | 1.845 | 1.845 | -0.03 (-1.60%) | 6,798,668 |
19 Oct 2006 | CNY | 1.845 | 1.895 | 1.83 | 1.875 | 1.875 | +0.03 (+1.63%) | 11,110,456 |
18 Oct 2006 | CNY | 1.825 | 1.85 | 1.82 | 1.845 | 1.845 | +0.02 (+1.10%) | 4,044,774 |