| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2006 | CNY | 1.865 | 1.865 | 1.825 | 1.825 | 1.825 | -0.04 (-2.14%) | 4,336,240 |
| 16 Oct 2006 | CNY | 1.845 | 1.865 | 1.825 | 1.865 | 1.865 | +0.025 (+1.36%) | 5,222,572 |
| 13 Oct 2006 | CNY | 1.825 | 1.86 | 1.81 | 1.84 | 1.84 | -0.04 (-2.13%) | 4,242,318 |
| 12 Oct 2006 | CNY | 1.88 | 1.89 | 1.85 | 1.88 | 1.88 | +0.02 (+1.08%) | 5,614 |
| 11 Oct 2006 | CNY | 1.87 | 1.875 | 1.82 | 1.86 | 1.86 | -0.02 (-1.06%) | 8,983,100 |
| 10 Oct 2006 | CNY | 1.88 | 1.89 | 1.85 | 1.88 | 1.88 | 0.0 (0.0%) | 5,615,472 |
| 9 Oct 2006 | CNY | 1.845 | 1.885 | 1.845 | 1.88 | 1.88 | +0.04 (+2.17%) | 7,247,642 |
| 29 Sep 2006 | CNY | 1.825 | 1.845 | 1.82 | 1.84 | 1.84 | +0.015 (+0.82%) | 5,481,476 |
| 28 Sep 2006 | CNY | 1.835 | 1.855 | 1.82 | 1.825 | 1.825 | -0.005 (-0.27%) | 4,940,940 |
| 27 Sep 2006 | CNY | 1.82 | 1.835 | 1.81 | 1.83 | 1.83 | +0.02 (+1.10%) | 2,927,266 |
| 26 Sep 2006 | CNY | 1.805 | 1.835 | 1.775 | 1.81 | 1.81 | -0.01 (-0.55%) | 4,281,548 |
| 25 Sep 2006 | CNY | 1.87 | 1.875 | 1.8 | 1.82 | 1.82 | -0.05 (-2.67%) | 7,992,650 |
| 22 Sep 2006 | CNY | 1.925 | 1.935 | 1.865 | 1.87 | 1.87 | -0.055 (-2.86%) | 5,508,588 |
| 21 Sep 2006 | CNY | 1.89 | 1.94 | 1.885 | 1.925 | 1.925 | +0.035 (+1.85%) | 9,411,046 |
| 20 Sep 2006 | CNY | 1.9 | 1.905 | 1.865 | 1.89 | 1.89 | -0.01 (-0.53%) | 4,314,518 |
| 19 Sep 2006 | CNY | 1.89 | 1.92 | 1.875 | 1.9 | 1.9 | +0.01 (+0.53%) | 6,270,116 |
| 18 Sep 2006 | CNY | 1.875 | 1.89 | 1.85 | 1.89 | 1.89 | +0.02 (+1.07%) | 5,629,248 |
| 15 Sep 2006 | CNY | 1.84 | 1.885 | 1.84 | 1.87 | 1.87 | +0.03 (+1.63%) | 3,827,280 |
| 13 Sep 2006 | CNY | 1.9 | 1.9 | 1.84 | 1.84 | 1.84 | -0.045 (-2.39%) | 5,116,878 |
| 12 Sep 2006 | CNY | 1.86 | 1.905 | 1.86 | 1.885 | 1.885 | +0.01 (+0.53%) | 3,490,754 |
| 11 Sep 2006 | CNY | 1.875 | 1.89 | 1.835 | 1.875 | 1.875 | -0.005 (-0.27%) | 4,785,242 |
| 8 Sep 2006 | CNY | 1.88 | 1.9 | 1.855 | 1.88 | 1.88 | -0.01 (-0.53%) | 4,453,208 |
| 7 Sep 2006 | CNY | 1.94 | 1.95 | 1.88 | 1.89 | 1.89 | -0.065 (-3.32%) | 5,372,038 |
| 6 Sep 2006 | CNY | 1.965 | 1.965 | 1.92 | 1.955 | 1.955 | -0.01 (-0.51%) | 6,015,142 |
| 5 Sep 2006 | CNY | 1.93 | 1.98 | 1.915 | 1.965 | 1.965 | +0.055 (+2.88%) | 19,101,082 |
| 4 Sep 2006 | CNY | 1.915 | 1.92 | 1.88 | 1.91 | 1.91 | +0.015 (+0.79%) | 8,094,572 |
| 1 Sep 2006 | CNY | 1.915 | 1.94 | 1.89 | 1.895 | 1.895 | -0.02 (-1.04%) | 9,630,512 |
| 31 Aug 2006 | CNY | 1.87 | 1.915 | 1.855 | 1.915 | 1.915 | +0.04 (+2.13%) | 10,227,666 |
| 30 Aug 2006 | CNY | 1.86 | 1.885 | 1.835 | 1.875 | 1.875 | +0.005 (+0.27%) | 6,304,592 |
| 29 Aug 2006 | CNY | 1.895 | 1.92 | 1.87 | 1.87 | 1.87 | -0.015 (-0.80%) | 10,771,668 |
