| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2006 | CNY | 1.845 | 1.885 | 1.845 | 1.885 | 1.885 | +0.035 (+1.89%) | 7,369,390 |
| 25 Aug 2006 | CNY | 1.875 | 1.875 | 1.84 | 1.85 | 1.85 | -0.025 (-1.33%) | 4,773,942 |
| 24 Aug 2006 | CNY | 1.89 | 1.89 | 1.84 | 1.875 | 1.875 | +0.03 (+1.63%) | 8,567,666 |
| 23 Aug 2006 | CNY | 1.875 | 1.89 | 1.825 | 1.845 | 1.845 | -0.01 (-0.54%) | 9,095,022 |
| 22 Aug 2006 | CNY | 1.825 | 1.875 | 1.79 | 1.855 | 1.855 | +0.05 (+2.77%) | 7,340,696 |
| 21 Aug 2006 | CNY | 1.745 | 1.81 | 1.725 | 1.805 | 1.805 | -0.005 (-0.28%) | 4,653,812 |
| 18 Aug 2006 | CNY | 1.82 | 1.85 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 3,553,000 |
| 17 Aug 2006 | CNY | 1.815 | 1.875 | 1.78 | 1.85 | 1.85 | +0.02 (+1.09%) | 5,914,966 |
| 16 Aug 2006 | CNY | 1.785 | 1.835 | 1.78 | 1.83 | 1.83 | +0.04 (+2.23%) | 3,070,722 |
| 15 Aug 2006 | CNY | 1.76 | 1.795 | 1.74 | 1.79 | 1.79 | +0.025 (+1.42%) | 2,914,924 |
| 14 Aug 2006 | CNY | 1.84 | 1.855 | 1.755 | 1.765 | 1.765 | -0.09 (-4.85%) | 4,235,820 |
| 11 Aug 2006 | CNY | 1.85 | 1.875 | 1.825 | 1.855 | 1.855 | +0.005 (+0.27%) | 4,153,056 |
| 10 Aug 2006 | CNY | 1.815 | 1.865 | 1.815 | 1.85 | 1.85 | +0.035 (+1.93%) | 4,975,304 |
| 9 Aug 2006 | CNY | 1.79 | 1.835 | 1.75 | 1.815 | 1.815 | +0.015 (+0.83%) | 4,800,482 |
| 8 Aug 2006 | CNY | 1.735 | 1.805 | 1.735 | 1.8 | 1.8 | +0.06 (+3.45%) | 4,453,798 |
| 7 Aug 2006 | CNY | 1.77 | 1.8 | 1.735 | 1.74 | 1.74 | -0.06 (-3.33%) | 4,289,074 |
| 4 Aug 2006 | CNY | 1.8 | 1.845 | 1.79 | 1.8 | 1.8 | -0.01 (-0.55%) | 5,491,510 |
| 3 Aug 2006 | CNY | 1.82 | 1.83 | 1.78 | 1.81 | 1.81 | -0.01 (-0.55%) | 4,128,122 |
| 2 Aug 2006 | CNY | 1.85 | 1.87 | 1.75 | 1.82 | 1.82 | -0.02 (-1.09%) | 7,418,282 |
| 1 Aug 2006 | CNY | 1.93 | 1.955 | 1.825 | 1.84 | 1.84 | -0.09 (-4.66%) | 12,490,530 |
| 31 Jul 2006 | CNY | 2 | 2 | 1.915 | 1.93 | 1.93 | -0.07 (-3.50%) | 6,515,250 |
| 28 Jul 2006 | CNY | 2 | 2.005 | 1.92 | 2 | 2 | 0.0 (0.0%) | 11,171,686 |
| 27 Jul 2006 | CNY | 2.04 | 2.065 | 1.975 | 2 | 2 | -0.04 (-1.96%) | 8,359,404 |
| 26 Jul 2006 | CNY | 2.02 | 2.065 | 2.01 | 2.04 | 2.04 | +0.03 (+1.49%) | 8,873,760 |
| 25 Jul 2006 | CNY | 1.99 | 2.015 | 1.97 | 2.01 | 2.01 | +0.015 (+0.75%) | 12,242,394 |
| 24 Jul 2006 | CNY | 2.09 | 2.09 | 1.9 | 1.995 | 1.995 | -0.11 (-5.23%) | 18,789,948 |
| 21 Jul 2006 | CNY | 2.085 | 2.14 | 2.085 | 2.105 | 2.105 | 0.0 (0.0%) | 6,056,048 |
| 20 Jul 2006 | CNY | 2.085 | 2.12 | 2.055 | 2.105 | 2.105 | +0.02 (+0.96%) | 5,625,744 |
| 19 Jul 2006 | CNY | 2.15 | 2.205 | 2.065 | 2.085 | 2.085 | -0.09 (-4.14%) | 9,734,936 |
| 18 Jul 2006 | CNY | 2.125 | 2.19 | 2.105 | 2.175 | 2.175 | +0.05 (+2.35%) | 10,599,390 |
