| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2006 | CNY | 2.105 | 2.13 | 2.055 | 2.125 | 2.125 | +0.005 (+0.24%) | 9,051,568 |
| 14 Jul 2006 | CNY | 2.08 | 2.145 | 2.06 | 2.12 | 2.12 | +0.005 (+0.24%) | 14,357,944 |
| 13 Jul 2006 | CNY | 2.335 | 2.37 | 2.115 | 2.115 | 2.115 | -0.235 (-10%) | 25,773,246 |
| 12 Jul 2006 | CNY | 2.4 | 2.435 | 2.335 | 2.35 | 2.35 | -0.05 (-2.08%) | 14,550,598 |
| 11 Jul 2006 | CNY | 2.43 | 2.44 | 2.36 | 2.4 | 2.4 | -0.02 (-0.83%) | 11,973,568 |
| 10 Jul 2006 | CNY | 2.355 | 2.465 | 2.325 | 2.42 | 2.42 | +0.025 (+1.04%) | 19,409,688 |
| 7 Jul 2006 | CNY | 2.37 | 2.53 | 2.37 | 2.395 | 2.395 | +0.095 (+4.13%) | 58,159,792 |
| 6 Jul 2006 | CNY | 2.22 | 2.305 | 2.18 | 2.3 | 2.3 | +0.1 (+4.55%) | 23,590,234 |
| 5 Jul 2006 | CNY | 2.245 | 2.25 | 2.15 | 2.2 | 2.2 | -0.055 (-2.44%) | 9,777,182 |
| 4 Jul 2006 | CNY | 2.28 | 2.29 | 2.17 | 2.255 | 2.255 | -0.005 (-0.22%) | 19,572,364 |
| 3 Jul 2006 | CNY | 2.205 | 2.285 | 2.2 | 2.26 | 2.26 | +0.065 (+2.96%) | 28,973,540 |
| 30 Jun 2006 | CNY | 2.19 | 2.225 | 2.14 | 2.195 | 2.195 | +0.045 (+2.09%) | 22,275,160 |
| 29 Jun 2006 | CNY | 2.105 | 2.15 | 2.09 | 2.15 | 2.15 | +0.065 (+3.12%) | 15,923,162 |
| 28 Jun 2006 | CNY | 2.105 | 2.115 | 2.055 | 2.085 | 2.085 | -0.02 (-0.95%) | 12,163,896 |
| 27 Jun 2006 | CNY | 2.17 | 2.175 | 2.095 | 2.105 | 2.105 | -0.065 (-3.00%) | 11,529,974 |
| 26 Jun 2006 | CNY | 2.125 | 2.2 | 2.105 | 2.17 | 2.17 | +0.035 (+1.64%) | 10,759,340 |
| 23 Jun 2006 | CNY | 2.11 | 2.16 | 2.09 | 2.135 | 2.135 | 0.0 (0.0%) | 9,905,940 |
| 22 Jun 2006 | CNY | 2.13 | 2.195 | 2.105 | 2.135 | 2.135 | +0.005 (+0.23%) | 10,873,514 |
| 21 Jun 2006 | CNY | 2.17 | 2.18 | 2.12 | 2.13 | 2.13 | -0.05 (-2.29%) | 12,485,984 |
| 20 Jun 2006 | CNY | 2.185 | 2.245 | 2.12 | 2.18 | 2.18 | +0.005 (+0.23%) | 25,806,634 |
| 19 Jun 2006 | CNY | 2.1 | 2.205 | 2.075 | 2.175 | 2.175 | +0.04 (+1.87%) | 20,141,038 |
| 16 Jun 2006 | CNY | 2.065 | 2.16 | 2.05 | 2.135 | 2.135 | +0.085 (+4.15%) | 20,264,788 |
| 15 Jun 2006 | CNY | 2 | 2.055 | 1.97 | 2.05 | 2.05 | +0.065 (+3.27%) | 10,481,472 |
| 14 Jun 2006 | CNY | 2.02 | 2.035 | 1.945 | 1.985 | 1.985 | -0.035 (-1.73%) | 7,385,646 |
| 13 Jun 2006 | CNY | 2 | 2.04 | 1.975 | 2.02 | 2.02 | +0.02 (+1%) | 8,378,858 |
| 12 Jun 2006 | CNY | 1.97 | 2.05 | 1.95 | 2 | 2 | +0.035 (+1.78%) | 9,911,464 |
| 9 Jun 2006 | CNY | 2.045 | 2.105 | 1.965 | 1.965 | 1.965 | -0.1 (-4.84%) | 15,281,694 |
| 8 Jun 2006 | CNY | 2.065 | 2.095 | 1.935 | 2.065 | 2.065 | -0.04 (-1.90%) | 21,922,236 |
| 7 Jun 2006 | CNY | 2.36 | 2.375 | 2.105 | 2.105 | 2.105 | -0.235 (-10.04%) | 33,313,850 |
| 6 Jun 2006 | CNY | 2.255 | 2.345 | 2.2 | 2.34 | 2.34 | +0.07 (+3.08%) | 34,250,180 |
