| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2006 | CNY | 2.185 | 2.295 | 2.15 | 2.27 | 2.27 | +0.085 (+3.89%) | 37,464,810 |
| 2 Jun 2006 | CNY | 2.155 | 2.28 | 2.085 | 2.185 | 2.185 | +0.025 (+1.16%) | 60,810,122 |
| 1 Jun 2006 | CNY | 2 | 2.205 | 1.965 | 2.16 | 2.16 | +0.155 (+7.73%) | 39,104,966 |
| 31 May 2006 | CNY | 2.075 | 2.1 | 1.97 | 2.005 | 2.005 | -0.065 (-3.14%) | 21,567,320 |
| 29 May 2006 | CNY | 2.075 | 2.115 | 2.015 | 2.07 | 2.07 | +0.02 (+0.98%) | 25,338,834 |
| 26 May 2006 | CNY | 1.965 | 2.075 | 1.965 | 2.05 | 2.05 | +0.115 (+5.94%) | 37,620,718 |
| 25 May 2006 | CNY | 1.835 | 1.94 | 1.83 | 1.935 | 1.935 | +0.085 (+4.59%) | 17,550,434 |
| 24 May 2006 | CNY | 1.885 | 1.955 | 1.78 | 1.85 | 1.85 | -0.035 (-1.86%) | 19,675,434 |
| 23 May 2006 | CNY | 2.06 | 2.08 | 1.88 | 1.885 | 1.885 | -0.205 (-9.81%) | 23,416,138 |
| 22 May 2006 | CNY | 2.03 | 2.12 | 2 | 2.09 | 2.09 | +0.06 (+2.96%) | 28,194,456 |
| 19 May 2006 | CNY | 2.005 | 2.055 | 1.99 | 2.03 | 2.03 | +0.01 (+0.50%) | 26,544,934 |
| 18 May 2006 | CNY | 2.05 | 2.07 | 1.975 | 2.02 | 2.02 | -0.05 (-2.42%) | 23,798,736 |
| 17 May 2006 | CNY | 1.985 | 2.105 | 1.95 | 2.07 | 2.07 | +0.085 (+4.28%) | 59,007,512 |
| 16 May 2006 | CNY | 1.895 | 1.99 | 1.805 | 1.985 | 1.985 | +0.08 (+4.20%) | 55,851,638 |
| 15 May 2006 | CNY | 1.805 | 1.94 | 1.76 | 1.905 | 1.905 | +0.115 (+6.42%) | 44,396,100 |
| 12 May 2006 | CNY | 1.745 | 1.82 | 1.725 | 1.79 | 1.79 | +0.035 (+1.99%) | 22,797,570 |
| 11 May 2006 | CNY | 1.855 | 1.855 | 1.755 | 1.755 | 1.755 | -0.105 (-5.65%) | 33,000,324 |
| 10 May 2006 | CNY | 1.85 | 1.9 | 1.81 | 1.86 | 1.86 | +0.02 (+1.09%) | 40,841,908 |
| 9 May 2006 | CNY | 1.765 | 1.86 | 1.735 | 1.84 | 1.84 | +0.075 (+4.25%) | 33,926,800 |
| 8 May 2006 | CNY | 1.695 | 1.775 | 1.685 | 1.765 | 1.765 | +0.055 (+3.22%) | 25,964,702 |
| 28 Apr 2006 | CNY | 1.715 | 1.76 | 1.655 | 1.71 | 1.71 | -0.005 (-0.29%) | 16,257,422 |
| 26 Apr 2006 | CNY | 1.645 | 1.77 | 1.635 | 1.715 | 1.715 | +0.07 (+4.26%) | 21,254,788 |
| 25 Apr 2006 | CNY | 1.675 | 1.7 | 1.625 | 1.645 | 1.645 | -0.04 (-2.37%) | 13,422,328 |
| 24 Apr 2006 | CNY | 1.67 | 1.725 | 1.65 | 1.685 | 1.685 | +0.02 (+1.20%) | 18,183,892 |
| 21 Apr 2006 | CNY | 1.71 | 1.71 | 1.61 | 1.665 | 1.665 | -0.05 (-2.92%) | 22,454,696 |
| 20 Apr 2006 | CNY | 1.845 | 1.85 | 1.675 | 1.715 | 1.715 | -0.13 (-7.05%) | 35,126,964 |
| 19 Apr 2006 | CNY | 1.835 | 1.895 | 1.82 | 1.845 | 1.845 | -0.015 (-0.81%) | 21,272,656 |
| 18 Apr 2006 | CNY | 1.9 | 1.94 | 1.81 | 1.86 | 1.86 | -0.145 (-7.23%) | 47,416,446 |
| 17 Apr 2006 | CNY | 2.015 | 2.09 | 2.005 | 2.005 | 2.005 | -0.22 (-9.89%) | 34,663,610 |
| 14 Apr 2006 | CNY | 2.175 | 2.225 | 2.095 | 2.225 | 2.225 | +0.035 (+1.60%) | 31,776,690 |
