| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | CNY | 2.165 | 2.34 | 2.16 | 2.19 | 2.19 | +0.04 (+1.86%) | 82,852,222 |
| 12 Apr 2006 | CNY | 2.15 | 2.16 | 2.1 | 2.15 | 2.15 | -0.005 (-0.23%) | 39,804,900 |
| 11 Apr 2006 | CNY | 2.095 | 2.19 | 2.05 | 2.155 | 2.155 | +0.075 (+3.61%) | 44,623,770 |
| 10 Apr 2006 | CNY | 2.06 | 2.095 | 2.035 | 2.08 | 2.08 | +0.02 (+0.97%) | 19,805,532 |
| 7 Apr 2006 | CNY | 2.035 | 2.09 | 2.025 | 2.06 | 2.06 | +0.025 (+1.23%) | 18,328,526 |
| 6 Apr 2006 | CNY | 2.07 | 2.08 | 2.025 | 2.035 | 2.035 | -0.035 (-1.69%) | 14,347,974 |
| 5 Apr 2006 | CNY | 2.095 | 2.095 | 2.06 | 2.07 | 2.07 | -0.025 (-1.19%) | 13,153,888 |
| 4 Apr 2006 | CNY | 2.045 | 2.105 | 2.04 | 2.095 | 2.095 | +0.065 (+3.20%) | 32,791,224 |
| 3 Apr 2006 | CNY | 1.98 | 2.03 | 1.975 | 2.03 | 2.03 | +0.05 (+2.53%) | 15,129,474 |
| 31 Mar 2006 | CNY | 1.97 | 1.995 | 1.94 | 1.98 | 1.98 | +0.005 (+0.25%) | 5,543,124 |
| 30 Mar 2006 | CNY | 2.015 | 2.015 | 1.97 | 1.975 | 1.975 | -0.045 (-2.23%) | 7,095,640 |
| 29 Mar 2006 | CNY | 1.995 | 2.045 | 1.97 | 2.02 | 2.02 | +0.025 (+1.25%) | 11,255,830 |
| 28 Mar 2006 | CNY | 2.045 | 2.05 | 1.97 | 1.995 | 1.995 | -0.045 (-2.21%) | 9,221,896 |
| 27 Mar 2006 | CNY | 2.01 | 2.075 | 1.995 | 2.04 | 2.04 | +0.005 (+0.25%) | 7,374,836 |
| 24 Mar 2006 | CNY | 2.05 | 2.07 | 2.02 | 2.035 | 2.035 | -0.045 (-2.16%) | 8,277,420 |
| 23 Mar 2006 | CNY | 2.025 | 2.115 | 2.015 | 2.08 | 2.08 | +0.075 (+3.74%) | 21,326,116 |
| 22 Mar 2006 | CNY | 1.94 | 2.01 | 1.915 | 2.005 | 2.005 | +0.06 (+3.08%) | 11,368,042 |
| 21 Mar 2006 | CNY | 1.91 | 1.97 | 1.885 | 1.945 | 1.945 | +0.064 (+3.41%) | 13,520,198 |
| 1 Mar 2006 | CNY | 1.9077 | 1.9385 | 1.8769 | 1.8808 | 1.8808 | -0.046 (-2.39%) | 9,820,587 |
| 28 Feb 2006 | CNY | 1.9539 | 1.9539 | 1.9 | 1.9269 | 1.9269 | -0.035 (-1.76%) | 4,088,396 |
| 27 Feb 2006 | CNY | 1.9423 | 1.9692 | 1.9231 | 1.9615 | 1.9615 | +0.019 (+0.99%) | 4,872,491 |
| 24 Feb 2006 | CNY | 1.9192 | 1.9423 | 1.8923 | 1.9423 | 1.9423 | +0.023 (+1.20%) | 3,896,991 |
| 23 Feb 2006 | CNY | 1.9885 | 1.9885 | 1.8962 | 1.9192 | 1.9192 | -0.096 (-4.77%) | 9,010,989 |
| 10 Feb 2006 | CNY | 1.9923 | 2.0269 | 1.9731 | 2.0154 | 2.0154 | +0.019 (+0.96%) | 5,668,273 |
| 9 Feb 2006 | CNY | 2.0539 | 2.0769 | 1.9846 | 1.9962 | 1.9962 | -0.077 (-3.71%) | 6,464,530 |
| 8 Feb 2006 | CNY | 2.0577 | 2.0962 | 2.0308 | 2.0731 | 2.0731 | +0.008 (+0.37%) | 7,627,219 |
| 7 Feb 2006 | CNY | 2.0577 | 2.1385 | 2.0039 | 2.0654 | 2.0654 | +0.015 (+0.75%) | 11,353,115 |
| 6 Feb 2006 | CNY | 2.0231 | 2.05 | 1.9846 | 2.05 | 2.05 | +0.031 (+1.53%) | 7,718,716 |
| 25 Jan 2006 | CNY | 2.0039 | 2.05 | 1.9808 | 2.0192 | 2.0192 | +0.019 (+0.96%) | 7,266,555 |
| 24 Jan 2006 | CNY | 2.0539 | 2.0577 | 2 | 2 | 2 | -0.061 (-2.98%) | 11,791,832 |
