KPC Pharmaceuticals Inc Recent Share Price (SHG:600422)

SHG:600422 - KPC Pharmaceuticals Inc KPC Pharmaceuticals Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2004	CNY	2.4748	2.4844	2.4039	2.4736	2.4736	-0.001 (-0.05%)	2,651,584
10 Mar 2004	CNY	2.4724	2.4808	2.3798	2.4748	2.4748	+0.002 (+0.10%)	2,911,226
9 Mar 2004	CNY	2.4591	2.482	2.4531	2.4724	2.4724	+0.019 (+0.79%)	2,242,739
8 Mar 2004	CNY	2.4387	2.4748	2.4375	2.4531	2.4531	+0.014 (+0.59%)	2,224,768
5 Mar 2004	CNY	2.4255	2.4399	2.4051	2.4387	2.4387	+0.013 (+0.54%)	1,428,544
4 Mar 2004	CNY	2.4231	2.4255	2.4039	2.4255	2.4255	+0.002 (+0.10%)	1,203,138
3 Mar 2004	CNY	2.4375	2.4399	2.4039	2.4231	2.4231	-0.014 (-0.59%)	2,151,077
2 Mar 2004	CNY	2.4363	2.4399	2.4039	2.4375	2.4375	+0.001 (+0.05%)	1,808,768
1 Mar 2004	CNY	2.4051	2.4399	2.3798	2.4363	2.4363	+0.031 (+1.30%)	2,616,390
27 Feb 2004	CNY	2.4002	2.4399	2.2837	2.4051	2.4051	+0.005 (+0.20%)	2,755,592
26 Feb 2004	CNY	2.4039	2.4159	2.3438	2.4002	2.4002	-0.012 (-0.50%)	1,174,368
25 Feb 2004	CNY	2.4039	2.47	2.4039	2.4123	2.4123	-0.062 (-2.53%)	2,734,775
24 Feb 2004	CNY	2.4796	2.4796	2.4135	2.4748	2.4748	-0.011 (-0.43%)	1,578,711
23 Feb 2004	CNY	2.5084	2.518	2.4856	2.4856	2.4856	-0.02 (-0.81%)	2,553,566
20 Feb 2004	CNY	2.4976	2.5096	2.47	2.506	2.506	+0.008 (+0.34%)	2,619,185
19 Feb 2004	CNY	2.512	2.518	2.4736	2.4976	2.4976	-0.018 (-0.72%)	1,459,619
18 Feb 2004	CNY	2.4976	2.518	2.4039	2.5156	2.5156	+0.018 (+0.72%)	2,736,797
17 Feb 2004	CNY	2.4688	2.5216	2.4664	2.4976	2.4976	-0.005 (-0.19%)	4,796,796
16 Feb 2004	CNY	2.476	2.524	2.47	2.5024	2.5024	+0.034 (+1.36%)	6,753,443
13 Feb 2004	CNY	2.3798	2.47	2.3762	2.4688	2.4688	+0.089 (+3.74%)	6,310,304
12 Feb 2004	CNY	2.375	2.3882	2.3678	2.3798	2.3798	+0.004 (+0.15%)	2,464,941
11 Feb 2004	CNY	2.3786	2.3798	2.3498	2.3762	2.3762	-0.002 (-0.10%)	698,880
10 Feb 2004	CNY	2.3786	2.3858	2.363	2.3786	2.3786	0.0 (0.0%)	2,550,080
9 Feb 2004	CNY	2.3486	2.3798	2.3269	2.3786	2.3786	+0.03 (+1.28%)	1,431,747
5 Feb 2004	CNY	2.3858	2.3858	2.2945	2.3486	2.3486	-0.037 (-1.56%)	2,607,238
4 Feb 2004	CNY	2.4099	2.4099	2.369	2.3858	2.3858	-0.024 (-1.00%)	1,027,769
3 Feb 2004	CNY	2.3978	2.4159	2.3918	2.4099	2.4099	+0.012 (+0.50%)	1,025,847
2 Feb 2004	CNY	2.369	2.4039	2.3618	2.3978	2.3978	+0.029 (+1.22%)	1,090,918
30 Jan 2004	CNY	2.369	2.369	2.3438	2.369	2.369	0.0 (0.0%)	607,152
29 Jan 2004	CNY	2.369	2.3738	2.3113	2.369	2.369	0.0 (0.0%)	921,856