| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2022 | CNY | 12.78 | 12.98 | 12.5 | 12.54 | 12.54 | -0.32 (-2.49%) | 12,862,397 |
| 11 Jul 2022 | CNY | 12.83 | 12.98 | 12.58 | 12.86 | 12.86 | +0.29 (+2.31%) | 21,344,608 |
| 8 Jul 2022 | CNY | 11.98 | 12.98 | 11.96 | 12.57 | 12.57 | +0.76 (+6.44%) | 25,414,297 |
| 7 Jul 2022 | CNY | 11.85 | 11.92 | 11.6 | 11.81 | 11.81 | -0.02 (-0.17%) | 7,085,794 |
| 6 Jul 2022 | CNY | 12.24 | 12.26 | 11.72 | 11.83 | 11.83 | -0.37 (-3.03%) | 12,343,994 |
| 5 Jul 2022 | CNY | 12.46 | 12.52 | 12.08 | 12.2 | 12.2 | -0.26 (-2.09%) | 9,431,546 |
| 4 Jul 2022 | CNY | 11.97 | 12.48 | 11.93 | 12.46 | 12.46 | +0.49 (+4.09%) | 14,201,824 |
| 1 Jul 2022 | CNY | 12.19 | 12.23 | 11.96 | 11.97 | 11.97 | -0.18 (-1.48%) | 7,492,639 |
| 30 Jun 2022 | CNY | 12.09 | 12.36 | 12.09 | 12.15 | 12.15 | +0.05 (+0.41%) | 8,656,757 |
| 29 Jun 2022 | CNY | 12.36 | 12.38 | 12.07 | 12.1 | 12.1 | -0.22 (-1.79%) | 11,949,687 |
| 28 Jun 2022 | CNY | 12.5 | 12.53 | 12.19 | 12.32 | 12.32 | -0.22 (-1.75%) | 12,577,246 |
| 27 Jun 2022 | CNY | 12.9 | 13.09 | 12.35 | 12.54 | 12.54 | +0.04 (+0.32%) | 16,607,471 |
| 24 Jun 2022 | CNY | 12.31 | 12.63 | 12.28 | 12.5 | 12.5 | +0.23 (+1.87%) | 13,008,620 |
| 23 Jun 2022 | CNY | 12.24 | 12.44 | 12.11 | 12.27 | 12.27 | -0.02 (-0.16%) | 9,309,706 |
| 22 Jun 2022 | CNY | 12.51 | 12.65 | 12.25 | 12.29 | 12.29 | -0.24 (-1.92%) | 10,396,376 |
| 21 Jun 2022 | CNY | 12.8 | 12.88 | 12.39 | 12.53 | 12.53 | -0.28 (-2.19%) | 12,188,255 |
| 20 Jun 2022 | CNY | 12.4 | 12.85 | 12.38 | 12.81 | 12.81 | +0.39 (+3.14%) | 16,187,241 |
| 17 Jun 2022 | CNY | 12.38 | 12.56 | 12.19 | 12.42 | 12.42 | -0.13 (-1.04%) | 14,269,181 |
| 16 Jun 2022 | CNY | 12.31 | 12.73 | 12.29 | 12.55 | 12.55 | +0.2 (+1.62%) | 19,624,156 |
| 15 Jun 2022 | CNY | 12.3 | 12.63 | 12.23 | 12.35 | 12.35 | +0.01 (+0.08%) | 20,049,334 |
| 14 Jun 2022 | CNY | 12.2 | 12.43 | 11.97 | 12.34 | 12.34 | 0.0 (0.0%) | 12,833,873 |
| 13 Jun 2022 | CNY | 12.39 | 12.49 | 12.11 | 12.34 | 12.34 | -0.09 (-0.72%) | 13,924,018 |
| 10 Jun 2022 | CNY | 12.25 | 12.5 | 12.2 | 12.43 | 12.43 | +0.1 (+0.81%) | 10,699,564 |
| 9 Jun 2022 | CNY | 12.4 | 12.69 | 12.27 | 12.33 | 12.33 | -0.12 (-0.96%) | 14,336,406 |
| 8 Jun 2022 | CNY | 12.45 | 12.61 | 12.18 | 12.45 | 12.45 | -0.06 (-0.48%) | 21,995,989 |
| 7 Jun 2022 | CNY | 11.95 | 12.85 | 11.85 | 12.51 | 12.51 | +0.57 (+4.77%) | 31,696,586 |
| 6 Jun 2022 | CNY | 11.6 | 11.96 | 11.55 | 11.94 | 11.94 | +0.29 (+2.49%) | 14,142,962 |
| 2 Jun 2022 | CNY | 11.5 | 11.78 | 11.21 | 11.65 | 11.65 | +0.16 (+1.39%) | 16,248,209 |
| 1 Jun 2022 | CNY | 11.86 | 11.95 | 11.47 | 11.49 | 11.49 | -0.41 (-3.45%) | 15,939,578 |
| 31 May 2022 | CNY | 11.76 | 11.97 | 11.64 | 11.9 | 11.9 | +0.06 (+0.51%) | 13,777,981 |
