| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | CNY | 10.69 | 10.69 | 10.51 | 10.69 | 10.69 | +0.04 (+0.38%) | 8,618,969 |
| 26 Aug 2020 | CNY | 10.57 | 10.82 | 10.53 | 10.65 | 10.65 | +0.04 (+0.38%) | 12,182,452 |
| 25 Aug 2020 | CNY | 10.71 | 10.73 | 10.56 | 10.61 | 10.61 | -0.06 (-0.56%) | 8,155,069 |
| 24 Aug 2020 | CNY | 10.61 | 10.69 | 10.48 | 10.67 | 10.67 | +0.02 (+0.19%) | 9,000,894 |
| 21 Aug 2020 | CNY | 10.67 | 10.75 | 10.56 | 10.65 | 10.65 | -0.03 (-0.28%) | 9,981,751 |
| 20 Aug 2020 | CNY | 10.57 | 10.69 | 10.48 | 10.68 | 10.68 | +0.04 (+0.38%) | 10,352,797 |
| 19 Aug 2020 | CNY | 10.92 | 10.93 | 10.6 | 10.64 | 10.64 | -0.29 (-2.65%) | 12,855,297 |
| 18 Aug 2020 | CNY | 10.87 | 10.97 | 10.8 | 10.93 | 10.93 | +0.06 (+0.55%) | 14,665,797 |
| 17 Aug 2020 | CNY | 10.75 | 10.95 | 10.67 | 10.87 | 10.87 | +0.15 (+1.40%) | 16,047,928 |
| 14 Aug 2020 | CNY | 10.65 | 10.72 | 10.47 | 10.72 | 10.72 | +0.11 (+1.04%) | 11,330,598 |
| 13 Aug 2020 | CNY | 10.72 | 10.77 | 10.58 | 10.61 | 10.61 | -0.06 (-0.56%) | 10,020,400 |
| 12 Aug 2020 | CNY | 10.86 | 10.92 | 10.49 | 10.67 | 10.67 | -0.24 (-2.20%) | 18,962,697 |
| 11 Aug 2020 | CNY | 11.26 | 11.36 | 10.87 | 10.91 | 10.91 | -0.31 (-2.76%) | 17,856,348 |
| 10 Aug 2020 | CNY | 11.2 | 11.35 | 11.05 | 11.22 | 11.22 | -0.04 (-0.36%) | 12,630,280 |
| 7 Aug 2020 | CNY | 11.43 | 11.56 | 10.98 | 11.26 | 11.26 | -0.14 (-1.23%) | 19,952,574 |
| 6 Aug 2020 | CNY | 11.65 | 11.84 | 11.29 | 11.4 | 11.4 | -0.24 (-2.06%) | 21,189,853 |
| 5 Aug 2020 | CNY | 11.43 | 11.89 | 11.29 | 11.64 | 11.64 | +0.24 (+2.11%) | 28,649,749 |
| 4 Aug 2020 | CNY | 11.82 | 11.88 | 11.36 | 11.4 | 11.4 | -0.42 (-3.55%) | 30,919,292 |
| 3 Aug 2020 | CNY | 11.75 | 12.07 | 11.64 | 11.82 | 11.82 | +0.15 (+1.29%) | 36,176,231 |
| 31 Jul 2020 | CNY | 11.3 | 11.81 | 11.25 | 11.67 | 11.67 | +0.4 (+3.55%) | 46,081,472 |
| 30 Jul 2020 | CNY | 11 | 11.63 | 10.95 | 11.27 | 11.27 | +0.46 (+4.26%) | 46,879,545 |
| 29 Jul 2020 | CNY | 10.5 | 10.83 | 10.41 | 10.81 | 10.81 | +0.31 (+2.95%) | 17,603,723 |
| 28 Jul 2020 | CNY | 10.51 | 10.6 | 10.45 | 10.5 | 10.5 | 0.0 (0.0%) | 9,898,749 |
| 27 Jul 2020 | CNY | 10.48 | 10.62 | 10.35 | 10.5 | 10.5 | -0.04 (-0.38%) | 12,353,400 |
| 24 Jul 2020 | CNY | 11 | 11.06 | 10.53 | 10.54 | 10.54 | -0.59 (-5.30%) | 28,417,751 |
| 23 Jul 2020 | CNY | 10.75 | 11.19 | 10.66 | 11.13 | 11.13 | +0.32 (+2.96%) | 32,100,882 |
| 22 Jul 2020 | CNY | 10.78 | 10.99 | 10.74 | 10.81 | 10.81 | 0.0 (0.0%) | 18,615,525 |
| 21 Jul 2020 | CNY | 10.68 | 10.95 | 10.61 | 10.81 | 10.81 | +0.13 (+1.22%) | 16,924,054 |
| 20 Jul 2020 | CNY | 10.58 | 10.77 | 10.52 | 10.68 | 10.68 | +0.2 (+1.91%) | 19,464,104 |
| 17 Jul 2020 | CNY | 10.52 | 10.72 | 10.3 | 10.48 | 10.48 | -0.02 (-0.19%) | 17,031,317 |
