| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | CNY | 11.11 | 11.3 | 10.4 | 10.5 | 10.5 | -0.62 (-5.58%) | 28,061,281 |
| 15 Jul 2020 | CNY | 11.49 | 11.66 | 11.11 | 11.12 | 11.12 | -0.34 (-2.97%) | 28,244,602 |
| 14 Jul 2020 | CNY | 11.2 | 11.85 | 11.11 | 11.46 | 11.46 | +0.2 (+1.78%) | 40,567,292 |
| 13 Jul 2020 | CNY | 10.8 | 11.37 | 10.77 | 11.26 | 11.26 | +0.5 (+4.65%) | 32,384,293 |
| 10 Jul 2020 | CNY | 10.92 | 11.1 | 10.71 | 10.76 | 10.76 | -0.19 (-1.74%) | 27,865,949 |
| 9 Jul 2020 | CNY | 10.33 | 11.09 | 10.21 | 10.95 | 10.95 | +0.62 (+6.00%) | 42,718,001 |
| 8 Jul 2020 | CNY | 10.28 | 10.39 | 10.06 | 10.33 | 10.33 | +0.06 (+0.58%) | 22,969,222 |
| 7 Jul 2020 | CNY | 10.27 | 10.35 | 10.21 | 10.27 | 10.27 | +0.01 (+0.10%) | 21,036,498 |
| 6 Jul 2020 | CNY | 10.05 | 10.32 | 10.02 | 10.26 | 10.26 | +0.23 (+2.29%) | 21,794,226 |
| 3 Jul 2020 | CNY | 10.08 | 10.13 | 9.97 | 10.03 | 10.03 | -0.04 (-0.40%) | 15,255,113 |
| 2 Jul 2020 | CNY | 10.05 | 10.13 | 9.94 | 10.07 | 10.07 | +0.04 (+0.40%) | 12,996,011 |
| 1 Jul 2020 | CNY | 9.75 | 10.18 | 9.7 | 10.03 | 10.03 | +0.27 (+2.77%) | 21,296,659 |
| 30 Jun 2020 | CNY | 9.61 | 9.81 | 9.56 | 9.76 | 9.76 | +0.22 (+2.31%) | 11,202,760 |
| 29 Jun 2020 | CNY | 9.57 | 9.66 | 9.5 | 9.54 | 9.54 | -0.06 (-0.63%) | 4,829,154 |
| 24 Jun 2020 | CNY | 9.65 | 9.67 | 9.57 | 9.6 | 9.6 | -0.05 (-0.52%) | 5,592,314 |
| 23 Jun 2020 | CNY | 9.74 | 9.75 | 9.62 | 9.65 | 9.65 | -0.11 (-1.13%) | 5,894,149 |
| 22 Jun 2020 | CNY | 9.8 | 9.86 | 9.69 | 9.76 | 9.76 | -0.1 (-1.01%) | 8,797,980 |
| 19 Jun 2020 | CNY | 9.69 | 9.95 | 9.69 | 9.86 | 9.86 | +0.11 (+1.13%) | 10,780,584 |
| 18 Jun 2020 | CNY | 10.03 | 10.03 | 9.7 | 9.75 | 9.75 | -0.18 (-1.81%) | 11,401,399 |
| 17 Jun 2020 | CNY | 9.7 | 10.05 | 9.68 | 9.93 | 9.93 | +0.23 (+2.37%) | 18,739,547 |
| 16 Jun 2020 | CNY | 9.63 | 9.73 | 9.55 | 9.7 | 9.7 | +0.1 (+1.04%) | 8,634,521 |
| 15 Jun 2020 | CNY | 9.54 | 9.68 | 9.51 | 9.6 | 9.6 | +0.12 (+1.27%) | 6,805,340 |
| 12 Jun 2020 | CNY | 9.4 | 9.52 | 9.32 | 9.48 | 9.48 | -0.02 (-0.21%) | 4,359,177 |
| 11 Jun 2020 | CNY | 9.66 | 9.66 | 9.47 | 9.5 | 9.5 | -0.17 (-1.76%) | 7,690,300 |
| 10 Jun 2020 | CNY | 9.74 | 9.75 | 9.63 | 9.67 | 9.67 | -0.2 (-2.03%) | 6,600,922 |
| 9 Jun 2020 | CNY | 9.8 | 9.93 | 9.76 | 9.87 | 9.87 | +0.08 (+0.82%) | 7,934,754 |
| 8 Jun 2020 | CNY | 9.8 | 9.84 | 9.73 | 9.79 | 9.79 | +0.04 (+0.41%) | 4,732,116 |
| 5 Jun 2020 | CNY | 9.73 | 9.77 | 9.67 | 9.75 | 9.75 | +0.02 (+0.21%) | 3,822,356 |
| 4 Jun 2020 | CNY | 9.68 | 9.85 | 9.62 | 9.73 | 9.73 | +0.02 (+0.21%) | 6,681,771 |
| 3 Jun 2020 | CNY | 9.77 | 9.88 | 9.71 | 9.71 | 9.71 | +0.07 (+0.73%) | 12,253,758 |
