| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | CNY | 21.6 | 22.5 | 21.45 | 21.65 | 21.65 | -0.09 (-0.41%) | 11,478,885 |
| 21 Nov 2023 | CNY | 21.09 | 22.18 | 21.05 | 21.74 | 21.74 | +0.59 (+2.79%) | 16,354,833 |
| 20 Nov 2023 | CNY | 20.77 | 21.5 | 20.7 | 21.15 | 21.15 | +0.34 (+1.63%) | 11,111,606 |
| 17 Nov 2023 | CNY | 20.47 | 21.14 | 20.36 | 20.81 | 20.81 | +0.29 (+1.41%) | 8,320,120 |
| 16 Nov 2023 | CNY | 20.41 | 20.87 | 20.28 | 20.52 | 20.52 | +0.11 (+0.54%) | 7,059,723 |
| 15 Nov 2023 | CNY | 21.12 | 21.12 | 20.38 | 20.41 | 20.41 | -0.63 (-2.99%) | 10,339,055 |
| 14 Nov 2023 | CNY | 20.91 | 21.53 | 20.68 | 21.04 | 21.04 | +0.26 (+1.25%) | 12,423,858 |
| 13 Nov 2023 | CNY | 20.68 | 20.83 | 20.33 | 20.78 | 20.78 | +0.17 (+0.82%) | 5,712,980 |
| 10 Nov 2023 | CNY | 20.89 | 21.18 | 20.51 | 20.61 | 20.61 | -0.29 (-1.39%) | 6,433,774 |
| 9 Nov 2023 | CNY | 21.28 | 21.87 | 20.42 | 20.9 | 20.9 | -0.38 (-1.79%) | 15,223,631 |
| 8 Nov 2023 | CNY | 20.53 | 21.3 | 20.46 | 21.28 | 21.28 | +0.48 (+2.31%) | 12,977,060 |
| 7 Nov 2023 | CNY | 20.59 | 21.28 | 20.23 | 20.8 | 20.8 | +0.13 (+0.63%) | 15,221,276 |
| 6 Nov 2023 | CNY | 20.6 | 20.83 | 20.14 | 20.67 | 20.67 | +0.39 (+1.92%) | 16,008,640 |
| 3 Nov 2023 | CNY | 20.94 | 21.18 | 19.98 | 20.28 | 20.28 | -0.76 (-3.61%) | 18,068,348 |
| 2 Nov 2023 | CNY | 20.75 | 21.52 | 20.68 | 21.04 | 21.04 | +0.28 (+1.35%) | 10,698,907 |
| 1 Nov 2023 | CNY | 21.2 | 21.4 | 20.68 | 20.76 | 20.76 | -0.6 (-2.81%) | 12,821,462 |
| 31 Oct 2023 | CNY | 21 | 21.55 | 20.85 | 21.36 | 21.36 | +0.12 (+0.56%) | 18,065,922 |
| 30 Oct 2023 | CNY | 20.08 | 21.69 | 20.08 | 21.24 | 21.24 | +1.43 (+7.22%) | 38,439,946 |
| 27 Oct 2023 | CNY | 17.89 | 19.81 | 17.74 | 19.81 | 19.81 | +1.8 (+9.99%) | 32,033,997 |
| 26 Oct 2023 | CNY | 18.11 | 18.42 | 17.86 | 18.01 | 18.01 | -0.21 (-1.15%) | 6,789,400 |
| 25 Oct 2023 | CNY | 18.6 | 18.81 | 18.17 | 18.22 | 18.22 | -0.41 (-2.20%) | 7,353,752 |
| 24 Oct 2023 | CNY | 18.3 | 18.88 | 18.29 | 18.63 | 18.63 | +0.32 (+1.75%) | 10,412,102 |
| 23 Oct 2023 | CNY | 17.3 | 18.57 | 17.3 | 18.31 | 18.31 | +0.8 (+4.57%) | 12,681,292 |
| 20 Oct 2023 | CNY | 17.54 | 17.65 | 17.25 | 17.51 | 17.51 | -0.05 (-0.28%) | 6,657,053 |
| 19 Oct 2023 | CNY | 18.04 | 18.04 | 17.52 | 17.56 | 17.56 | -0.49 (-2.71%) | 9,736,986 |
| 18 Oct 2023 | CNY | 18.39 | 18.68 | 17.93 | 18.05 | 18.05 | -0.54 (-2.90%) | 9,858,812 |
| 17 Oct 2023 | CNY | 18.49 | 18.67 | 18.26 | 18.59 | 18.59 | +0.06 (+0.32%) | 5,484,840 |
| 16 Oct 2023 | CNY | 18.58 | 18.83 | 18.11 | 18.53 | 18.53 | -0.01 (-0.05%) | 9,176,864 |
| 13 Oct 2023 | CNY | 18.69 | 18.85 | 18.44 | 18.54 | 18.54 | -0.09 (-0.48%) | 9,818,996 |
| 12 Oct 2023 | CNY | 18.49 | 18.75 | 18.18 | 18.63 | 18.63 | +0.25 (+1.36%) | 14,078,500 |
