| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | CNY | 16.9 | 17.42 | 16.5 | 17.355 | 17.355 | +0.455 (+2.69%) | 22,713,140 |
| 26 Oct 2015 | CNY | 17.15 | 17.15 | 16.625 | 16.9 | 16.9 | -0.165 (-0.97%) | 23,139,812 |
| 23 Oct 2015 | CNY | 16.6 | 17.185 | 16.57 | 17.065 | 17.065 | +0.58 (+3.52%) | 26,608,912 |
| 22 Oct 2015 | CNY | 15.85 | 16.645 | 15.79 | 16.485 | 16.485 | +0.595 (+3.74%) | 26,009,042 |
| 21 Oct 2015 | CNY | 17.56 | 17.8 | 15.785 | 15.89 | 15.89 | -1.65 (-9.41%) | 47,175,762 |
| 20 Oct 2015 | CNY | 17.595 | 17.68 | 17.3 | 17.54 | 17.54 | -0.125 (-0.71%) | 29,116,620 |
| 19 Oct 2015 | CNY | 17.17 | 17.7 | 16.93 | 17.665 | 17.665 | +0.495 (+2.88%) | 38,439,672 |
| 16 Oct 2015 | CNY | 17.49 | 17.59 | 16.65 | 17.17 | 17.17 | -0.05 (-0.29%) | 32,946,652 |
| 15 Oct 2015 | CNY | 16.75 | 17.23 | 16.625 | 17.22 | 17.22 | +0.47 (+2.81%) | 29,678,462 |
| 14 Oct 2015 | CNY | 17.445 | 17.76 | 16.675 | 16.75 | 16.75 | -0.715 (-4.09%) | 40,437,200 |
| 13 Oct 2015 | CNY | 17.45 | 17.6 | 17.165 | 17.465 | 17.465 | -0.21 (-1.19%) | 34,681,422 |
| 12 Oct 2015 | CNY | 17.25 | 18.22 | 17.235 | 17.675 | 17.675 | +0.17 (+0.97%) | 79,180,184 |
| 9 Oct 2015 | CNY | 18.13 | 18.13 | 17.37 | 17.505 | 17.505 | +1.025 (+6.22%) | 101,000,712 |
| 8 Oct 2015 | CNY | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +1.5 (+10.01%) | 1,474,274 |
| 30 Sep 2015 | CNY | 14.88 | 15.05 | 14.685 | 14.98 | 14.98 | +0.1 (+0.67%) | 6,701,604 |
| 29 Sep 2015 | CNY | 15 | 15.165 | 14.6 | 14.88 | 14.88 | -0.36 (-2.36%) | 9,830,912 |
| 28 Sep 2015 | CNY | 15.2 | 15.34 | 14.865 | 15.24 | 15.24 | +0.085 (+0.56%) | 9,477,128 |
| 25 Sep 2015 | CNY | 15.49 | 15.625 | 15.005 | 15.155 | 15.155 | +0.335 (+2.26%) | 19,767,904 |
| 24 Sep 2015 | CNY | 14.75 | 14.945 | 14.625 | 14.82 | 14.82 | +0.1 (+0.68%) | 5,181,072 |
| 23 Sep 2015 | CNY | 14.8 | 14.94 | 14.625 | 14.72 | 14.72 | -0.435 (-2.87%) | 9,894,100 |
| 22 Sep 2015 | CNY | 15.105 | 15.395 | 14.865 | 15.155 | 15.155 | +0.05 (+0.33%) | 10,520,030 |
| 21 Sep 2015 | CNY | 14.2 | 15.28 | 14.2 | 15.105 | 15.105 | +0.495 (+3.39%) | 9,487,616 |
| 18 Sep 2015 | CNY | 14.705 | 14.845 | 14.35 | 14.61 | 14.61 | +0.005 (+0.03%) | 6,720,688 |
| 17 Sep 2015 | CNY | 15 | 15.425 | 14.57 | 14.605 | 14.605 | -0.505 (-3.34%) | 10,385,464 |
| 16 Sep 2015 | CNY | 14.04 | 15.255 | 13.95 | 15.11 | 15.11 | +1.24 (+8.94%) | 13,200,380 |
| 15 Sep 2015 | CNY | 13.9 | 14.35 | 13.7 | 13.87 | 13.87 | -0.25 (-1.77%) | 6,973,222 |
| 14 Sep 2015 | CNY | 15.7 | 15.815 | 14.11 | 14.12 | 14.12 | -1.56 (-9.95%) | 11,118,366 |
| 11 Sep 2015 | CNY | 15.9 | 16.15 | 15.29 | 15.68 | 15.68 | -0.115 (-0.73%) | 9,982,668 |
| 10 Sep 2015 | CNY | 15.8 | 16.45 | 15.76 | 15.795 | 15.795 | -0.26 (-1.62%) | 9,286,420 |
| 9 Sep 2015 | CNY | 15.6 | 16.14 | 15.505 | 16.055 | 16.055 | +0.475 (+3.05%) | 12,338,770 |
