| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2015 | CNY | 14.5 | 15.65 | 14.25 | 15.58 | 15.58 | +0.835 (+5.66%) | 8,284,934 |
| 7 Sep 2015 | CNY | 15.25 | 16.12 | 14.48 | 14.745 | 14.745 | -0.565 (-3.69%) | 15,170,126 |
| 2 Sep 2015 | CNY | 14.015 | 15.4 | 13.965 | 15.31 | 15.31 | +0.445 (+2.99%) | 16,264,074 |
| 1 Sep 2015 | CNY | 15.655 | 15.875 | 14.63 | 14.865 | 14.865 | -0.73 (-4.68%) | 13,046,994 |
| 31 Aug 2015 | CNY | 15.6 | 16.26 | 15.3 | 15.595 | 15.595 | -0.105 (-0.67%) | 17,693,106 |
| 28 Aug 2015 | CNY | 15.5 | 16 | 15.28 | 15.7 | 15.7 | +0.76 (+5.09%) | 19,096,962 |
| 27 Aug 2015 | CNY | 13.95 | 14.94 | 13.75 | 14.94 | 14.94 | +1.36 (+10.01%) | 19,891,692 |
| 26 Aug 2015 | CNY | 13.725 | 14.25 | 13.02 | 13.58 | 13.58 | +0.21 (+1.57%) | 23,820,500 |
| 25 Aug 2015 | CNY | 13.35 | 14.315 | 13.35 | 13.37 | 13.37 | -1.465 (-9.88%) | 28,038,126 |
| 24 Aug 2015 | CNY | 15.885 | 15.9 | 14.835 | 14.835 | 14.835 | -1.65 (-10.01%) | 15,618,802 |
| 21 Aug 2015 | CNY | 17.25 | 17.44 | 16.3 | 16.485 | 16.485 | -1.14 (-6.47%) | 10,588,508 |
| 20 Aug 2015 | CNY | 18.49 | 18.83 | 17.61 | 17.625 | 17.625 | -0.775 (-4.21%) | 10,832,152 |
| 19 Aug 2015 | CNY | 17.5 | 18.745 | 17.05 | 18.4 | 18.4 | +0.3 (+1.66%) | 14,159,052 |
| 18 Aug 2015 | CNY | 19.99 | 20.105 | 18.025 | 18.1 | 18.1 | -1.93 (-9.64%) | 15,476,678 |
| 17 Aug 2015 | CNY | 19.25 | 20.125 | 19.2 | 20.03 | 20.03 | +0.515 (+2.64%) | 14,449,266 |
| 14 Aug 2015 | CNY | 18.265 | 19.65 | 18.265 | 19.515 | 19.515 | +1.315 (+7.23%) | 21,798,474 |
| 13 Aug 2015 | CNY | 17.525 | 18.305 | 17.525 | 18.2 | 18.2 | +0.4 (+2.25%) | 9,331,358 |
| 12 Aug 2015 | CNY | 17.995 | 18.1 | 17.69 | 17.8 | 17.8 | -0.29 (-1.60%) | 7,927,320 |
| 11 Aug 2015 | CNY | 18.53 | 18.9 | 17.975 | 18.09 | 18.09 | -0.54 (-2.90%) | 15,569,078 |
| 10 Aug 2015 | CNY | 17.75 | 18.8 | 17.655 | 18.63 | 18.63 | +1.05 (+5.97%) | 13,594,188 |
| 7 Aug 2015 | CNY | 16.995 | 17.615 | 16.94 | 17.58 | 17.58 | +0.665 (+3.93%) | 10,077,804 |
| 6 Aug 2015 | CNY | 15.95 | 17.19 | 15.85 | 16.915 | 16.915 | +0.58 (+3.55%) | 14,038,726 |
| 5 Aug 2015 | CNY | 16.75 | 16.85 | 16.305 | 16.335 | 16.335 | -0.485 (-2.88%) | 9,453,850 |
| 4 Aug 2015 | CNY | 16.25 | 16.9 | 15.905 | 16.82 | 16.82 | +0.46 (+2.81%) | 13,355,446 |
| 3 Aug 2015 | CNY | 15.9 | 16.4 | 15.455 | 16.36 | 16.36 | +0.11 (+0.68%) | 25,646,436 |
| 31 Jul 2015 | CNY | 15.6 | 16.25 | 15.57 | 16.25 | 16.25 | +0.25 (+1.56%) | 15,062,006 |
| 30 Jul 2015 | CNY | 16.435 | 16.88 | 15.65 | 16 | 16 | -0.85 (-5.04%) | 14,242,396 |
| 29 Jul 2015 | CNY | 16.01 | 16.995 | 15.01 | 16.85 | 16.85 | +0.6 (+3.69%) | 18,072,010 |
| 28 Jul 2015 | CNY | 15.5 | 16.9 | 14.875 | 16.25 | 16.25 | -0.275 (-1.66%) | 33,387,818 |
| 27 Jul 2015 | CNY | 17.89 | 18.15 | 16.525 | 16.525 | 16.525 | -1.835 (-9.99%) | 26,120,408 |
