| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2015 | CNY | 19.075 | 19.2 | 18.25 | 18.36 | 18.36 | -0.715 (-3.75%) | 17,849,864 |
| 23 Jul 2015 | CNY | 18.275 | 19.19 | 17.955 | 19.075 | 19.075 | +0.97 (+5.36%) | 24,195,634 |
| 22 Jul 2015 | CNY | 17.9 | 18.575 | 17.75 | 18.105 | 18.105 | -0.08 (-0.44%) | 14,151,978 |
| 21 Jul 2015 | CNY | 17.94 | 18.595 | 17.355 | 18.185 | 18.185 | +0.01 (+0.06%) | 21,219,466 |
| 20 Jul 2015 | CNY | 18.51 | 18.99 | 17.74 | 18.175 | 18.175 | -0.335 (-1.81%) | 16,209,592 |
| 17 Jul 2015 | CNY | 17.675 | 18.7 | 17.59 | 18.51 | 18.51 | +0.955 (+5.44%) | 14,204,704 |
| 16 Jul 2015 | CNY | 17.2 | 18.2 | 16.25 | 17.555 | 17.555 | +0.565 (+3.33%) | 21,924,108 |
| 15 Jul 2015 | CNY | 17.7 | 17.83 | 16.42 | 16.99 | 16.99 | -1.255 (-6.88%) | 24,118,142 |
| 14 Jul 2015 | CNY | 18.5 | 19.72 | 17.59 | 18.245 | 18.245 | -0.33 (-1.78%) | 39,368,460 |
| 13 Jul 2015 | CNY | 17.9 | 18.575 | 17.225 | 18.575 | 18.575 | +1.69 (+10.01%) | 34,566,888 |
| 10 Jul 2015 | CNY | 16.775 | 16.885 | 15.5 | 16.885 | 16.885 | +1.535 (+10.00%) | 14,208,858 |
| 9 Jul 2015 | CNY | 13.955 | 15.35 | 12.56 | 15.35 | 15.35 | +1.395 (+10.00%) | 43,505,326 |
| 7 Jul 2015 | CNY | 14.365 | 14.985 | 13.955 | 13.955 | 13.955 | -1.55 (-10.00%) | 18,120,228 |
| 6 Jul 2015 | CNY | 16.475 | 16.475 | 13.48 | 15.505 | 15.505 | +0.53 (+3.54%) | 38,445,592 |
| 3 Jul 2015 | CNY | 15.5 | 17 | 14.345 | 14.975 | 14.975 | -0.965 (-6.05%) | 35,925,588 |
| 2 Jul 2015 | CNY | 17.8 | 18.38 | 15.915 | 15.94 | 15.94 | -1.745 (-9.87%) | 26,511,944 |
| 1 Jul 2015 | CNY | 18.44 | 19.595 | 16.965 | 17.685 | 17.685 | -0.78 (-4.22%) | 25,794,646 |
| 30 Jun 2015 | CNY | 17.43 | 18.99 | 15.66 | 18.465 | 18.465 | +1.065 (+6.12%) | 27,025,836 |
| 29 Jun 2015 | CNY | 19.45 | 19.45 | 17.14 | 17.4 | 17.4 | -1.645 (-8.64%) | 22,045,868 |
| 26 Jun 2015 | CNY | 20.14 | 20.14 | 19.045 | 19.045 | 19.045 | -2.115 (-10.00%) | 18,480,322 |
| 25 Jun 2015 | CNY | 22.51 | 22.68 | 20.3 | 21.16 | 21.16 | -1.285 (-5.73%) | 15,177,502 |
| 24 Jun 2015 | CNY | 22.89 | 23.25 | 21.405 | 22.445 | 22.445 | -0.455 (-1.99%) | 18,469,782 |
| 23 Jun 2015 | CNY | 22.75 | 23.525 | 20.855 | 22.9 | 22.9 | -0.27 (-1.17%) | 18,347,988 |
| 19 Jun 2015 | CNY | 23.4 | 24.75 | 22.445 | 23.17 | 23.17 | -0.83 (-3.46%) | 23,420,218 |
| 18 Jun 2015 | CNY | 23.35 | 25.35 | 23.35 | 24 | 24 | +0.955 (+4.14%) | 35,499,138 |
| 17 Jun 2015 | CNY | 22.505 | 23.4 | 21.575 | 23.045 | 23.045 | +0.4 (+1.77%) | 14,784,076 |
| 16 Jun 2015 | CNY | 23.465 | 23.465 | 21.995 | 22.645 | 22.645 | -1.23 (-5.15%) | 19,398,016 |
| 15 Jun 2015 | CNY | 25.025 | 25.325 | 23.4 | 23.875 | 23.875 | -1.15 (-4.60%) | 16,484,660 |
| 12 Jun 2015 | CNY | 24.65 | 25.75 | 24.305 | 25.025 | 25.025 | +0.255 (+1.03%) | 15,316,798 |
| 11 Jun 2015 | CNY | 23.35 | 24.945 | 23.35 | 24.77 | 24.77 | +1.425 (+6.10%) | 20,380,512 |
