| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | CNY | 23 | 23.685 | 22.5 | 23.345 | 23.345 | +0.33 (+1.43%) | 18,456,486 |
| 9 Jun 2015 | CNY | 23.5 | 23.5 | 22.44 | 23.015 | 23.015 | -0.22 (-0.95%) | 12,592,134 |
| 8 Jun 2015 | CNY | 23.275 | 23.86 | 22.4 | 23.235 | 23.235 | -0.045 (-0.19%) | 17,436,854 |
| 5 Jun 2015 | CNY | 23.81 | 24.23 | 22.345 | 23.28 | 23.28 | -0.025 (-0.11%) | 24,368,866 |
| 4 Jun 2015 | CNY | 23.8 | 24.275 | 21.015 | 23.305 | 23.305 | +0.085 (+0.37%) | 25,891,068 |
| 3 Jun 2015 | CNY | 22.855 | 24.275 | 22.005 | 23.22 | 23.22 | +0.33 (+1.44%) | 29,310,106 |
| 2 Jun 2015 | CNY | 22.55 | 23.8 | 22.185 | 22.89 | 22.89 | +1.065 (+4.88%) | 22,118,912 |
| 1 Jun 2015 | CNY | 19.56 | 21.825 | 19.56 | 21.825 | 21.825 | +1.985 (+10.01%) | 13,506,844 |
| 29 May 2015 | CNY | 19.18 | 20.125 | 18 | 19.84 | 19.84 | +0.85 (+4.48%) | 26,830,136 |
| 28 May 2015 | CNY | 20.7 | 21.55 | 18.9 | 18.99 | 18.99 | -1.965 (-9.38%) | 26,592,970 |
| 27 May 2015 | CNY | 20.91 | 21.2 | 20.01 | 20.955 | 20.955 | +0.035 (+0.17%) | 25,807,404 |
| 26 May 2015 | CNY | 20.84 | 21.075 | 20.54 | 20.92 | 20.92 | +0.015 (+0.07%) | 21,444,916 |
| 25 May 2015 | CNY | 19.395 | 21.055 | 19.25 | 20.905 | 20.905 | +1.305 (+6.66%) | 39,636,228 |
| 22 May 2015 | CNY | 18.04 | 19.6 | 17.455 | 19.6 | 19.6 | +1.78 (+9.99%) | 48,571,384 |
| 21 May 2015 | CNY | 17.7 | 18 | 17.375 | 17.82 | 17.82 | +0.355 (+2.03%) | 19,010,190 |
| 20 May 2015 | CNY | 16.905 | 18.085 | 16.9 | 17.465 | 17.465 | +0.565 (+3.34%) | 30,233,580 |
| 19 May 2015 | CNY | 16.47 | 16.975 | 16.44 | 16.9 | 16.9 | +0.42 (+2.55%) | 13,427,818 |
| 18 May 2015 | CNY | 16.25 | 16.75 | 16.25 | 16.48 | 16.48 | +0.18 (+1.10%) | 11,491,182 |
| 15 May 2015 | CNY | 16.85 | 16.85 | 16.165 | 16.3 | 16.3 | -0.545 (-3.24%) | 12,198,472 |
| 14 May 2015 | CNY | 16.93 | 17 | 16.5 | 16.845 | 16.845 | -0.085 (-0.50%) | 12,520,180 |
| 13 May 2015 | CNY | 17.055 | 17.43 | 16.805 | 16.93 | 16.93 | -0.125 (-0.73%) | 18,600,024 |
| 12 May 2015 | CNY | 17.205 | 17.265 | 16.87 | 17.055 | 17.055 | -0.15 (-0.87%) | 16,612,846 |
| 11 May 2015 | CNY | 16.4 | 17.28 | 16.05 | 17.205 | 17.205 | +0.97 (+5.97%) | 24,613,642 |
| 8 May 2015 | CNY | 15.9 | 16.25 | 15.835 | 16.235 | 16.235 | +0.475 (+3.01%) | 13,420,840 |
| 7 May 2015 | CNY | 15.9 | 16.2 | 15.7 | 15.76 | 15.76 | -0.145 (-0.91%) | 14,412,914 |
| 6 May 2015 | CNY | 16.24 | 16.25 | 15.7 | 15.905 | 15.905 | -0.495 (-3.02%) | 24,343,590 |
| 5 May 2015 | CNY | 16.67 | 16.78 | 15.755 | 16.4 | 16.4 | -0.27 (-1.62%) | 18,510,970 |
| 4 May 2015 | CNY | 17.115 | 17.115 | 16.5 | 16.67 | 16.67 | -0.43 (-2.51%) | 14,223,164 |
| 30 Apr 2015 | CNY | 17.35 | 17.45 | 16.95 | 17.1 | 17.1 | -0.33 (-1.89%) | 12,251,544 |
| 29 Apr 2015 | CNY | 17.05 | 17.8 | 16.83 | 17.43 | 17.43 | +0.315 (+1.84%) | 21,917,472 |
