| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2015 | CNY | 13.535 | 13.735 | 13.535 | 13.7 | 13.7 | +0.25 (+1.86%) | 30,815,896 |
| 13 Mar 2015 | CNY | 13.45 | 13.495 | 13.35 | 13.45 | 13.45 | +0.075 (+0.56%) | 15,873,232 |
| 12 Mar 2015 | CNY | 13.565 | 13.585 | 13.28 | 13.375 | 13.375 | -0.36 (-2.62%) | 19,259,512 |
| 11 Mar 2015 | CNY | 13.905 | 13.905 | 13.575 | 13.735 | 13.735 | -0.15 (-1.08%) | 13,204,254 |
| 10 Mar 2015 | CNY | 13.81 | 13.995 | 13.76 | 13.885 | 13.885 | +0.055 (+0.40%) | 15,887,746 |
| 9 Mar 2015 | CNY | 13.67 | 13.915 | 13.425 | 13.83 | 13.83 | +0.16 (+1.17%) | 15,951,682 |
| 6 Mar 2015 | CNY | 13.71 | 13.93 | 13.63 | 13.67 | 13.67 | -0.04 (-0.29%) | 28,700,130 |
| 5 Mar 2015 | CNY | 13.475 | 13.785 | 13.385 | 13.71 | 13.71 | +0.23 (+1.71%) | 35,381,476 |
| 4 Mar 2015 | CNY | 13.125 | 13.49 | 12.955 | 13.48 | 13.48 | +0.375 (+2.86%) | 50,033,036 |
| 3 Mar 2015 | CNY | 13.395 | 13.395 | 13.1 | 13.105 | 13.105 | -0.29 (-2.16%) | 19,435,204 |
| 2 Mar 2015 | CNY | 13.425 | 13.44 | 13.29 | 13.395 | 13.395 | -0.03 (-0.22%) | 12,434,152 |
| 27 Feb 2015 | CNY | 13.38 | 13.455 | 13.295 | 13.425 | 13.425 | +0.025 (+0.19%) | 16,093,952 |
| 26 Feb 2015 | CNY | 13.39 | 13.445 | 13.275 | 13.4 | 13.4 | -0.03 (-0.22%) | 7,363,250 |
| 25 Feb 2015 | CNY | 13.4 | 13.495 | 13.275 | 13.43 | 13.43 | +0.06 (+0.45%) | 11,471,500 |
| 17 Feb 2015 | CNY | 13.495 | 13.545 | 13.325 | 13.37 | 13.37 | -0.085 (-0.63%) | 7,131,000 |
| 16 Feb 2015 | CNY | 13.38 | 13.59 | 13.29 | 13.455 | 13.455 | +0.065 (+0.49%) | 6,869,124 |
| 13 Feb 2015 | CNY | 13.25 | 13.485 | 13.135 | 13.39 | 13.39 | +0.21 (+1.59%) | 10,088,838 |
| 12 Feb 2015 | CNY | 13.4 | 13.48 | 13.1 | 13.18 | 13.18 | -0.25 (-1.86%) | 7,513,190 |
| 11 Feb 2015 | CNY | 13.415 | 13.72 | 13.3 | 13.43 | 13.43 | -0.02 (-0.15%) | 5,896,106 |
| 10 Feb 2015 | CNY | 13.075 | 13.63 | 13.055 | 13.45 | 13.45 | +0.445 (+3.42%) | 15,145,444 |
| 9 Feb 2015 | CNY | 12.935 | 13.115 | 12.835 | 13.005 | 13.005 | +0.065 (+0.50%) | 4,343,084 |
| 6 Feb 2015 | CNY | 13.135 | 13.245 | 12.84 | 12.94 | 12.94 | -0.2 (-1.52%) | 8,215,348 |
| 5 Feb 2015 | CNY | 13.625 | 13.745 | 13.125 | 13.14 | 13.14 | -0.475 (-3.49%) | 16,344,642 |
| 4 Feb 2015 | CNY | 14.2 | 14.6 | 13.4 | 13.615 | 13.615 | -0.7 (-4.89%) | 26,327,442 |
| 3 Feb 2015 | CNY | 14.105 | 14.45 | 14.02 | 14.315 | 14.315 | +0.21 (+1.49%) | 14,025,462 |
| 2 Feb 2015 | CNY | 13.8 | 14.375 | 13.68 | 14.105 | 14.105 | +0.16 (+1.15%) | 9,250,382 |
| 30 Jan 2015 | CNY | 14.22 | 14.27 | 13.79 | 13.945 | 13.945 | -0.28 (-1.97%) | 7,157,428 |
| 29 Jan 2015 | CNY | 14.1 | 14.5 | 14.05 | 14.225 | 14.225 | 0.0 (0.0%) | 7,088,028 |
| 28 Jan 2015 | CNY | 14.185 | 14.45 | 14.005 | 14.225 | 14.225 | -0.17 (-1.18%) | 12,309,076 |
| 27 Jan 2015 | CNY | 14.585 | 14.585 | 14.065 | 14.395 | 14.395 | -0.09 (-0.62%) | 12,967,552 |
