| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2015 | CNY | 14.615 | 14.675 | 14.35 | 14.485 | 14.485 | -0.005 (-0.03%) | 16,305,230 |
| 23 Jan 2015 | CNY | 14.095 | 14.59 | 13.88 | 14.49 | 14.49 | +0.395 (+2.80%) | 24,745,598 |
| 22 Jan 2015 | CNY | 14.145 | 14.245 | 13.825 | 14.095 | 14.095 | +0.115 (+0.82%) | 15,215,576 |
| 21 Jan 2015 | CNY | 13.715 | 14.05 | 13.61 | 13.98 | 13.98 | +0.32 (+2.34%) | 25,535,372 |
| 20 Jan 2015 | CNY | 13.55 | 13.84 | 13.4 | 13.66 | 13.66 | +0.295 (+2.21%) | 20,106,198 |
| 19 Jan 2015 | CNY | 12.75 | 13.63 | 12.715 | 13.365 | 13.365 | +0.43 (+3.32%) | 33,908,638 |
| 16 Jan 2015 | CNY | 12.905 | 12.945 | 12.825 | 12.935 | 12.935 | +0.025 (+0.19%) | 10,684,796 |
| 15 Jan 2015 | CNY | 12.91 | 12.965 | 12.85 | 12.91 | 12.91 | +0.03 (+0.23%) | 7,122,350 |
| 14 Jan 2015 | CNY | 12.99 | 13 | 12.775 | 12.88 | 12.88 | -0.105 (-0.81%) | 7,859,566 |
| 13 Jan 2015 | CNY | 13.05 | 13.155 | 12.845 | 12.985 | 12.985 | -0.04 (-0.31%) | 7,991,848 |
| 12 Jan 2015 | CNY | 12.81 | 13.225 | 12.805 | 13.025 | 13.025 | -0.005 (-0.04%) | 11,923,818 |
| 9 Jan 2015 | CNY | 13.165 | 13.165 | 12.865 | 13.03 | 13.03 | -0.035 (-0.27%) | 13,254,990 |
| 8 Jan 2015 | CNY | 12.875 | 13.325 | 12.825 | 13.065 | 13.065 | +0.205 (+1.59%) | 13,632,346 |
| 7 Jan 2015 | CNY | 12.7 | 13.05 | 12.685 | 12.86 | 12.86 | +0.08 (+0.63%) | 14,437,884 |
| 6 Jan 2015 | CNY | 12.205 | 13.495 | 12.015 | 12.78 | 12.78 | +0.51 (+4.16%) | 18,299,828 |
| 5 Jan 2015 | CNY | 12.1 | 12.32 | 11.855 | 12.27 | 12.27 | -0.14 (-1.13%) | 22,059,450 |
| 31 Dec 2014 | CNY | 12.44 | 12.725 | 12 | 12.41 | 12.41 | -0.125 (-1.00%) | 25,258,802 |
| 30 Dec 2014 | CNY | 12.6 | 13.6 | 12.225 | 12.535 | 12.535 | -1.05 (-7.73%) | 48,267,674 |
| 19 Nov 2014 | CNY | 13.095 | 13.665 | 12.995 | 13.585 | 13.585 | +0.58 (+4.46%) | 25,791,650 |
| 18 Nov 2014 | CNY | 13.265 | 13.265 | 12.81 | 13.005 | 13.005 | -0.27 (-2.03%) | 10,279,932 |
| 17 Nov 2014 | CNY | 13.155 | 13.495 | 13.075 | 13.275 | 13.275 | +0.18 (+1.37%) | 16,593,888 |
| 14 Nov 2014 | CNY | 12.86 | 13.29 | 12.78 | 13.095 | 13.095 | +0.195 (+1.51%) | 13,039,846 |
| 13 Nov 2014 | CNY | 12.6 | 13.06 | 12.45 | 12.9 | 12.9 | +0.31 (+2.46%) | 16,127,580 |
| 12 Nov 2014 | CNY | 12.45 | 12.7 | 12.25 | 12.59 | 12.59 | -0.215 (-1.68%) | 18,318,622 |
| 11 Nov 2014 | CNY | 13.33 | 13.495 | 12.7 | 12.805 | 12.805 | -0.52 (-3.90%) | 18,115,584 |
| 10 Nov 2014 | CNY | 13.39 | 13.425 | 13.075 | 13.325 | 13.325 | -0.05 (-0.37%) | 10,193,282 |
| 7 Nov 2014 | CNY | 13.625 | 13.935 | 13.25 | 13.375 | 13.375 | -0.27 (-1.98%) | 21,519,194 |
| 6 Nov 2014 | CNY | 13.135 | 13.675 | 13.01 | 13.645 | 13.645 | +0.54 (+4.12%) | 21,280,922 |
| 5 Nov 2014 | CNY | 12.99 | 13.135 | 12.825 | 13.105 | 13.105 | +0.04 (+0.31%) | 7,538,808 |
| 4 Nov 2014 | CNY | 13.235 | 13.235 | 12.84 | 13.065 | 13.065 | -0.175 (-1.32%) | 11,700,402 |
