| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2014 | CNY | 13.42 | 13.485 | 13.09 | 13.24 | 13.24 | -0.175 (-1.30%) | 12,857,030 |
| 31 Oct 2014 | CNY | 13.5 | 13.55 | 13.28 | 13.415 | 13.415 | -0.065 (-0.48%) | 7,703,518 |
| 30 Oct 2014 | CNY | 13.45 | 13.67 | 13.305 | 13.48 | 13.48 | +0.075 (+0.56%) | 10,859,648 |
| 29 Oct 2014 | CNY | 13.435 | 13.585 | 13.165 | 13.405 | 13.405 | +0.07 (+0.52%) | 15,162,020 |
| 28 Oct 2014 | CNY | 12.84 | 13.355 | 12.79 | 13.335 | 13.335 | +0.565 (+4.42%) | 15,620,146 |
| 27 Oct 2014 | CNY | 12.95 | 12.95 | 12.625 | 12.77 | 12.77 | -0.18 (-1.39%) | 12,518,106 |
| 24 Oct 2014 | CNY | 12.875 | 13 | 12.76 | 12.95 | 12.95 | +0.075 (+0.58%) | 6,724,770 |
| 23 Oct 2014 | CNY | 13.34 | 13.41 | 12.83 | 12.875 | 12.875 | -0.455 (-3.41%) | 13,638,208 |
| 22 Oct 2014 | CNY | 13.5 | 13.645 | 13.255 | 13.33 | 13.33 | -0.135 (-1.00%) | 14,294,452 |
| 21 Oct 2014 | CNY | 13.37 | 13.75 | 13.25 | 13.465 | 13.465 | +0.095 (+0.71%) | 14,679,736 |
| 20 Oct 2014 | CNY | 13.51 | 13.74 | 13.24 | 13.37 | 13.37 | -0.2 (-1.47%) | 14,783,290 |
| 17 Oct 2014 | CNY | 13.93 | 13.93 | 13.355 | 13.57 | 13.57 | -0.41 (-2.93%) | 11,860,492 |
| 16 Oct 2014 | CNY | 13.85 | 14.175 | 13.85 | 13.98 | 13.98 | -0.015 (-0.11%) | 16,797,892 |
| 15 Oct 2014 | CNY | 13.825 | 14.015 | 13.59 | 13.995 | 13.995 | +0.13 (+0.94%) | 17,782,108 |
| 14 Oct 2014 | CNY | 14.065 | 14.15 | 13.735 | 13.865 | 13.865 | -0.06 (-0.43%) | 11,284,952 |
| 13 Oct 2014 | CNY | 14.175 | 14.24 | 13.79 | 13.925 | 13.925 | -0.25 (-1.76%) | 11,213,204 |
| 10 Oct 2014 | CNY | 14.25 | 14.385 | 13.965 | 14.175 | 14.175 | -0.02 (-0.14%) | 14,947,448 |
| 9 Oct 2014 | CNY | 14.375 | 14.525 | 14.005 | 14.195 | 14.195 | -0.17 (-1.18%) | 14,798,872 |
| 8 Oct 2014 | CNY | 13.965 | 14.425 | 13.87 | 14.365 | 14.365 | +0.47 (+3.38%) | 20,243,992 |
| 30 Sep 2014 | CNY | 14.035 | 14.035 | 13.705 | 13.895 | 13.895 | -0.075 (-0.54%) | 10,383,268 |
| 29 Sep 2014 | CNY | 13.995 | 14.07 | 13.81 | 13.97 | 13.97 | +0.07 (+0.50%) | 12,150,048 |
| 26 Sep 2014 | CNY | 13.845 | 14.085 | 13.625 | 13.9 | 13.9 | +0.005 (+0.04%) | 17,469,054 |
| 25 Sep 2014 | CNY | 13.99 | 14.2 | 13.725 | 13.895 | 13.895 | -0.215 (-1.52%) | 14,936,376 |
| 24 Sep 2014 | CNY | 14.275 | 14.325 | 13.79 | 14.11 | 14.11 | -0.175 (-1.23%) | 18,744,592 |
| 23 Sep 2014 | CNY | 14.25 | 14.325 | 14.145 | 14.285 | 14.285 | -0.015 (-0.10%) | 8,029,916 |
| 22 Sep 2014 | CNY | 14.6 | 14.6 | 14.015 | 14.3 | 14.3 | -0.235 (-1.62%) | 14,438,258 |
| 19 Sep 2014 | CNY | 14.375 | 14.59 | 14.225 | 14.535 | 14.535 | +0.115 (+0.80%) | 7,869,720 |
| 18 Sep 2014 | CNY | 14.09 | 14.445 | 14.09 | 14.42 | 14.42 | +0.345 (+2.45%) | 24,471,618 |
| 17 Sep 2014 | CNY | 13.625 | 14.195 | 13.52 | 14.075 | 14.075 | +0.385 (+2.81%) | 19,245,808 |
| 16 Sep 2014 | CNY | 13.84 | 14.05 | 13.55 | 13.69 | 13.69 | -0.13 (-0.94%) | 16,878,256 |
