| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2014 | CNY | 13.64 | 13.865 | 13.505 | 13.82 | 13.82 | +0.15 (+1.10%) | 14,759,352 |
| 12 Sep 2014 | CNY | 13.58 | 13.735 | 13.43 | 13.67 | 13.67 | +0.06 (+0.44%) | 17,486,550 |
| 11 Sep 2014 | CNY | 13.21 | 13.95 | 13.21 | 13.61 | 13.61 | +0.465 (+3.54%) | 37,678,368 |
| 10 Sep 2014 | CNY | 13 | 13.2 | 12.875 | 13.145 | 13.145 | +0.075 (+0.57%) | 12,076,736 |
| 9 Sep 2014 | CNY | 12.885 | 13.12 | 12.81 | 13.07 | 13.07 | +0.19 (+1.48%) | 12,945,170 |
| 5 Sep 2014 | CNY | 12.895 | 12.905 | 12.72 | 12.88 | 12.88 | +0.055 (+0.43%) | 11,965,182 |
| 4 Sep 2014 | CNY | 12.83 | 12.9 | 12.78 | 12.825 | 12.825 | +0.055 (+0.43%) | 8,675,464 |
| 3 Sep 2014 | CNY | 12.815 | 12.935 | 12.7 | 12.77 | 12.77 | -0.06 (-0.47%) | 7,194,458 |
| 2 Sep 2014 | CNY | 12.695 | 13.24 | 12.695 | 12.83 | 12.83 | +0.265 (+2.11%) | 13,294,658 |
| 1 Sep 2014 | CNY | 12.395 | 12.61 | 12.38 | 12.565 | 12.565 | +0.185 (+1.49%) | 6,245,452 |
| 29 Aug 2014 | CNY | 12.375 | 12.44 | 12.225 | 12.38 | 12.38 | +0.005 (+0.04%) | 6,133,394 |
| 28 Aug 2014 | CNY | 12.345 | 12.395 | 12.125 | 12.375 | 12.375 | +0.05 (+0.41%) | 5,626,124 |
| 27 Aug 2014 | CNY | 12.345 | 12.435 | 12.275 | 12.325 | 12.325 | -0.02 (-0.16%) | 4,805,902 |
| 26 Aug 2014 | CNY | 12.64 | 12.735 | 12.3 | 12.345 | 12.345 | -0.28 (-2.22%) | 10,917,374 |
| 25 Aug 2014 | CNY | 12.9 | 12.93 | 12.55 | 12.625 | 12.625 | -0.22 (-1.71%) | 7,579,472 |
| 22 Aug 2014 | CNY | 12.825 | 12.935 | 12.64 | 12.845 | 12.845 | -0.04 (-0.31%) | 10,530,350 |
| 21 Aug 2014 | CNY | 12.625 | 12.9 | 12.43 | 12.885 | 12.885 | +0.235 (+1.86%) | 8,988,968 |
| 20 Aug 2014 | CNY | 12.5 | 12.7 | 12.4 | 12.65 | 12.65 | +0.155 (+1.24%) | 8,779,768 |
| 19 Aug 2014 | CNY | 12.49 | 12.54 | 12.4 | 12.495 | 12.495 | +0.055 (+0.44%) | 9,172,466 |
| 18 Aug 2014 | CNY | 12.51 | 12.63 | 12.375 | 12.44 | 12.44 | -0.055 (-0.44%) | 14,304,570 |
| 15 Aug 2014 | CNY | 12.43 | 12.64 | 12.35 | 12.495 | 12.495 | +0.07 (+0.56%) | 6,104,492 |
| 14 Aug 2014 | CNY | 12.55 | 12.575 | 12.4 | 12.425 | 12.425 | -0.085 (-0.68%) | 5,780,556 |
| 13 Aug 2014 | CNY | 12.55 | 12.61 | 12.335 | 12.51 | 12.51 | -0.06 (-0.48%) | 8,786,350 |
| 12 Aug 2014 | CNY | 12.7 | 12.865 | 12.42 | 12.57 | 12.57 | -0.155 (-1.22%) | 11,059,272 |
| 11 Aug 2014 | CNY | 12.89 | 13.16 | 12.725 | 12.725 | 12.725 | -0.005 (-0.04%) | 8,723,070 |
| 8 Aug 2014 | CNY | 12.75 | 12.985 | 12.71 | 12.73 | 12.73 | -0.03 (-0.24%) | 6,255,034 |
| 7 Aug 2014 | CNY | 12.975 | 13.1 | 12.705 | 12.76 | 12.76 | -0.26 (-2.00%) | 12,361,902 |
| 6 Aug 2014 | CNY | 12.395 | 13.33 | 12.39 | 13.02 | 13.02 | +0.55 (+4.41%) | 15,795,670 |
| 5 Aug 2014 | CNY | 12.185 | 12.495 | 12.115 | 12.47 | 12.47 | +0.26 (+2.13%) | 8,626,978 |
| 4 Aug 2014 | CNY | 12.35 | 12.6 | 12.14 | 12.21 | 12.21 | +0.14 (+1.16%) | 12,633,358 |
