| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2014 | CNY | 11.85 | 12.325 | 11.69 | 12.07 | 12.07 | +0.2 (+1.68%) | 15,339,506 |
| 31 Jul 2014 | CNY | 11.975 | 11.985 | 11.815 | 11.87 | 11.87 | -0.06 (-0.50%) | 5,924,222 |
| 30 Jul 2014 | CNY | 11.855 | 12.1 | 11.815 | 11.93 | 11.93 | -0.01 (-0.08%) | 6,765,338 |
| 29 Jul 2014 | CNY | 11.835 | 11.98 | 11.655 | 11.94 | 11.94 | +0.09 (+0.76%) | 9,168,100 |
| 28 Jul 2014 | CNY | 11.78 | 12.125 | 11.78 | 11.85 | 11.85 | +0.095 (+0.81%) | 8,062,450 |
| 25 Jul 2014 | CNY | 11.6 | 11.835 | 11.535 | 11.755 | 11.755 | +0.155 (+1.34%) | 5,299,048 |
| 24 Jul 2014 | CNY | 11.35 | 11.69 | 11.35 | 11.6 | 11.6 | +0.115 (+1.00%) | 6,431,168 |
| 23 Jul 2014 | CNY | 11.475 | 11.505 | 11.315 | 11.485 | 11.485 | -0.005 (-0.04%) | 4,692,764 |
| 22 Jul 2014 | CNY | 11.25 | 11.5 | 11.17 | 11.49 | 11.49 | +0.24 (+2.13%) | 7,553,480 |
| 21 Jul 2014 | CNY | 11.22 | 11.33 | 11.05 | 11.25 | 11.25 | +0.01 (+0.09%) | 3,348,488 |
| 18 Jul 2014 | CNY | 11.395 | 11.445 | 11.155 | 11.24 | 11.24 | -0.155 (-1.36%) | 3,573,970 |
| 17 Jul 2014 | CNY | 11.31 | 11.44 | 11.155 | 11.395 | 11.395 | +0.1 (+0.89%) | 5,062,224 |
| 16 Jul 2014 | CNY | 11.58 | 11.66 | 11.2 | 11.295 | 11.295 | -0.375 (-3.21%) | 8,800,724 |
| 15 Jul 2014 | CNY | 11.75 | 11.97 | 11.455 | 11.67 | 11.67 | -0.02 (-0.17%) | 6,597,666 |
| 14 Jul 2014 | CNY | 11.465 | 11.705 | 11.4 | 11.69 | 11.69 | +0.225 (+1.96%) | 9,024,538 |
| 11 Jul 2014 | CNY | 11.25 | 11.54 | 11.19 | 11.465 | 11.465 | +0.21 (+1.87%) | 7,597,612 |
| 10 Jul 2014 | CNY | 11.2 | 11.33 | 11 | 11.255 | 11.255 | +0.06 (+0.54%) | 3,320,338 |
| 9 Jul 2014 | CNY | 11.43 | 11.66 | 11.19 | 11.195 | 11.195 | -0.07 (-0.62%) | 12,149,664 |
| 8 Jul 2014 | CNY | 11.25 | 11.35 | 11.125 | 11.265 | 11.265 | -0.05 (-0.44%) | 7,421,910 |
| 7 Jul 2014 | CNY | 11.255 | 11.39 | 11.065 | 11.315 | 11.315 | +0.06 (+0.53%) | 7,531,748 |
| 4 Jul 2014 | CNY | 11.605 | 11.645 | 11.16 | 11.255 | 11.255 | -0.325 (-2.81%) | 9,559,084 |
| 3 Jul 2014 | CNY | 11.475 | 11.64 | 11.165 | 11.58 | 11.58 | +0.185 (+1.62%) | 13,739,800 |
| 2 Jul 2014 | CNY | 10.39 | 11.395 | 10.365 | 11.395 | 11.395 | +1.035 (+9.99%) | 17,741,678 |
| 1 Jul 2014 | CNY | 10.49 | 10.495 | 10.27 | 10.36 | 10.36 | -0.145 (-1.38%) | 10,269,740 |
| 30 Jun 2014 | CNY | 10.44 | 10.55 | 10.15 | 10.505 | 10.505 | +0.08 (+0.77%) | 9,056,008 |
| 27 Jun 2014 | CNY | 10.6 | 10.6 | 10.395 | 10.425 | 10.425 | -0.185 (-1.74%) | 6,793,424 |
| 26 Jun 2014 | CNY | 10.45 | 10.62 | 10.415 | 10.61 | 10.61 | +0.125 (+1.19%) | 5,235,116 |
| 25 Jun 2014 | CNY | 10.325 | 10.53 | 10.145 | 10.485 | 10.485 | +0.155 (+1.50%) | 5,790,940 |
| 24 Jun 2014 | CNY | 10.71 | 10.71 | 10.165 | 10.33 | 10.33 | -0.45 (-4.17%) | 11,198,932 |
| 23 Jun 2014 | CNY | 10.83 | 11.09 | 10.705 | 10.78 | 10.78 | -0.615 (-5.40%) | 8,000,724 |
