| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | CNY | 14.01 | 14.05 | 13.46 | 13.76 | 13.76 | -0.19 (-1.36%) | 8,947,470 |
| 11 Mar 2014 | CNY | 13.45 | 13.99 | 13.26 | 13.95 | 13.95 | +0.64 (+4.81%) | 8,323,684 |
| 10 Mar 2014 | CNY | 13.3 | 13.52 | 13.005 | 13.31 | 13.31 | -0.285 (-2.10%) | 8,863,752 |
| 7 Mar 2014 | CNY | 13.085 | 13.76 | 12.755 | 13.595 | 13.595 | +0.515 (+3.94%) | 17,470,886 |
| 6 Mar 2014 | CNY | 13.285 | 13.285 | 12.89 | 13.08 | 13.08 | -0.36 (-2.68%) | 13,309,598 |
| 5 Mar 2014 | CNY | 13.825 | 13.975 | 12.93 | 13.44 | 13.44 | -0.55 (-3.93%) | 23,121,300 |
| 4 Mar 2014 | CNY | 14.45 | 14.595 | 13.85 | 13.99 | 13.99 | -0.435 (-3.02%) | 7,027,428 |
| 3 Mar 2014 | CNY | 14.8 | 14.9 | 14.05 | 14.425 | 14.425 | -0.025 (-0.17%) | 7,626,672 |
| 28 Feb 2014 | CNY | 13.75 | 14.475 | 13.75 | 14.45 | 14.45 | +0.175 (+1.23%) | 5,499,292 |
| 27 Feb 2014 | CNY | 14.95 | 15.045 | 14.095 | 14.275 | 14.275 | -0.125 (-0.87%) | 14,332,996 |
| 26 Feb 2014 | CNY | 14.005 | 14.63 | 13.255 | 14.4 | 14.4 | +0.4 (+2.86%) | 11,033,008 |
| 25 Feb 2014 | CNY | 13.865 | 14.695 | 13.8 | 14 | 14 | +0.08 (+0.57%) | 18,082,246 |
| 24 Feb 2014 | CNY | 14.44 | 14.44 | 13.3 | 13.92 | 13.92 | -0.415 (-2.90%) | 23,200,854 |
| 21 Feb 2014 | CNY | 14.125 | 14.465 | 13.725 | 14.335 | 14.335 | +0.035 (+0.24%) | 10,901,326 |
| 20 Feb 2014 | CNY | 14.395 | 14.995 | 14.115 | 14.3 | 14.3 | 0.0 (0.0%) | 16,465,012 |
| 19 Feb 2014 | CNY | 14.98 | 15.44 | 14.2 | 14.3 | 14.3 | -0.895 (-5.89%) | 14,657,168 |
| 18 Feb 2014 | CNY | 15.86 | 15.995 | 14.94 | 15.195 | 15.195 | -0.315 (-2.03%) | 14,812,704 |
| 17 Feb 2014 | CNY | 13.995 | 15.51 | 13.9 | 15.51 | 15.51 | +1.41 (+10%) | 16,591,170 |
| 14 Feb 2014 | CNY | 13.7 | 14.25 | 13.555 | 14.1 | 14.1 | +0.35 (+2.55%) | 13,872,356 |
| 13 Feb 2014 | CNY | 13.9 | 14.1 | 13.51 | 13.75 | 13.75 | -0.335 (-2.38%) | 14,399,536 |
| 12 Feb 2014 | CNY | 13.535 | 14.5 | 13.105 | 14.085 | 14.085 | +0.55 (+4.06%) | 35,984,338 |
| 11 Feb 2014 | CNY | 12.475 | 13.535 | 12.475 | 13.535 | 13.535 | +1.23 (+10.00%) | 34,557,360 |
| 10 Feb 2014 | CNY | 11.29 | 12.305 | 11.25 | 12.305 | 12.305 | +1.12 (+10.01%) | 17,118,356 |
| 7 Feb 2014 | CNY | 10.95 | 11.25 | 10.79 | 11.185 | 11.185 | +0.25 (+2.29%) | 3,831,494 |
| 30 Jan 2014 | CNY | 10.865 | 10.995 | 10.8 | 10.935 | 10.935 | +0.07 (+0.64%) | 2,377,346 |
| 29 Jan 2014 | CNY | 10.795 | 11.05 | 10.655 | 10.865 | 10.865 | +0.12 (+1.12%) | 6,733,828 |
| 28 Jan 2014 | CNY | 10.995 | 10.995 | 10.6 | 10.745 | 10.745 | -0.33 (-2.98%) | 11,327,500 |
| 27 Jan 2014 | CNY | 11.3 | 11.35 | 10.965 | 11.075 | 11.075 | -0.33 (-2.89%) | 8,997,466 |
| 24 Jan 2014 | CNY | 11.265 | 11.5 | 11.075 | 11.405 | 11.405 | +0.145 (+1.29%) | 10,198,714 |
| 23 Jan 2014 | CNY | 11.315 | 11.35 | 11.1 | 11.26 | 11.26 | -0.055 (-0.49%) | 8,115,962 |
