| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2014 | CNY | 11.135 | 11.5 | 11 | 11.315 | 11.315 | +0.155 (+1.39%) | 5,900,424 |
| 21 Jan 2014 | CNY | 10.85 | 11.28 | 10.75 | 11.16 | 11.16 | +0.265 (+2.43%) | 6,485,960 |
| 20 Jan 2014 | CNY | 11.205 | 11.205 | 10.58 | 10.895 | 10.895 | -0.31 (-2.77%) | 8,311,818 |
| 17 Jan 2014 | CNY | 11.555 | 11.685 | 11.2 | 11.205 | 11.205 | -0.455 (-3.90%) | 8,504,958 |
| 16 Jan 2014 | CNY | 11.825 | 11.825 | 11.515 | 11.66 | 11.66 | -0.175 (-1.48%) | 5,443,470 |
| 15 Jan 2014 | CNY | 11.395 | 11.875 | 11.25 | 11.835 | 11.835 | +0.36 (+3.14%) | 6,617,770 |
| 14 Jan 2014 | CNY | 11.47 | 11.6 | 10.945 | 11.475 | 11.475 | +0.025 (+0.22%) | 10,761,044 |
| 13 Jan 2014 | CNY | 11.18 | 11.555 | 10.915 | 11.45 | 11.45 | +0.24 (+2.14%) | 11,371,622 |
| 10 Jan 2014 | CNY | 11.85 | 11.85 | 11.205 | 11.21 | 11.21 | -1.24 (-9.96%) | 33,756,016 |
| 9 Jan 2014 | CNY | 12.245 | 12.9 | 12.235 | 12.45 | 12.45 | +0.21 (+1.72%) | 9,881,372 |
| 8 Jan 2014 | CNY | 12.5 | 12.61 | 12 | 12.24 | 12.24 | -0.27 (-2.16%) | 7,319,492 |
| 7 Jan 2014 | CNY | 12.345 | 12.55 | 11.96 | 12.51 | 12.51 | +0.23 (+1.87%) | 8,530,990 |
| 6 Jan 2014 | CNY | 12.635 | 12.635 | 12.24 | 12.28 | 12.28 | -0.35 (-2.77%) | 7,179,024 |
| 3 Jan 2014 | CNY | 12.605 | 12.84 | 12.555 | 12.63 | 12.63 | -0.055 (-0.43%) | 5,528,666 |
| 2 Jan 2014 | CNY | 11.69 | 12.755 | 11.65 | 12.685 | 12.685 | +0.89 (+7.55%) | 15,808,368 |
| 31 Dec 2013 | CNY | 11.945 | 12.175 | 11.5 | 11.795 | 11.795 | -0.14 (-1.17%) | 8,354,606 |
| 30 Dec 2013 | CNY | 11.75 | 12.12 | 11.605 | 11.935 | 11.935 | +0.19 (+1.62%) | 9,644,640 |
| 27 Dec 2013 | CNY | 11.68 | 11.95 | 11.44 | 11.745 | 11.745 | +0.125 (+1.08%) | 5,128,138 |
| 26 Dec 2013 | CNY | 11.745 | 11.745 | 11.405 | 11.62 | 11.62 | -0.095 (-0.81%) | 5,148,696 |
| 25 Dec 2013 | CNY | 11.86 | 12.2 | 11.555 | 11.715 | 11.715 | -0.095 (-0.80%) | 8,162,004 |
| 24 Dec 2013 | CNY | 11.55 | 11.825 | 11.55 | 11.81 | 11.81 | +0.465 (+4.10%) | 18,087,558 |
| 23 Dec 2013 | CNY | 10.945 | 11.525 | 10.905 | 11.345 | 11.345 | +0.4 (+3.65%) | 11,694,918 |
| 20 Dec 2013 | CNY | 10.83 | 11.14 | 10.825 | 10.945 | 10.945 | +0.11 (+1.02%) | 6,613,782 |
| 19 Dec 2013 | CNY | 10.825 | 11.03 | 10.75 | 10.835 | 10.835 | +0.015 (+0.14%) | 4,003,248 |
| 18 Dec 2013 | CNY | 10.855 | 10.9 | 10.68 | 10.82 | 10.82 | -0.03 (-0.28%) | 2,469,620 |
| 17 Dec 2013 | CNY | 10.505 | 10.87 | 10.39 | 10.85 | 10.85 | +0.35 (+3.33%) | 7,535,918 |
| 16 Dec 2013 | CNY | 10.95 | 10.95 | 10.49 | 10.5 | 10.5 | -0.5 (-4.55%) | 9,157,092 |
| 13 Dec 2013 | CNY | 11 | 11.18 | 10.925 | 11 | 11 | -0.115 (-1.03%) | 5,399,708 |
| 12 Dec 2013 | CNY | 11.015 | 11.18 | 10.915 | 11.115 | 11.115 | +0.3 (+2.77%) | 6,604,970 |
| 11 Dec 2013 | CNY | 10.905 | 11 | 10.725 | 10.815 | 10.815 | -0.215 (-1.95%) | 12,847,850 |
