| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2013 | CNY | 11.445 | 11.445 | 10.855 | 11.03 | 11.03 | -0.36 (-3.16%) | 11,505,092 |
| 9 Dec 2013 | CNY | 11.5 | 11.59 | 11.29 | 11.39 | 11.39 | -0.08 (-0.70%) | 5,054,444 |
| 6 Dec 2013 | CNY | 11.4 | 11.55 | 11.34 | 11.47 | 11.47 | +0.105 (+0.92%) | 5,470,728 |
| 5 Dec 2013 | CNY | 11.53 | 11.6 | 11.28 | 11.365 | 11.365 | -0.18 (-1.56%) | 6,078,768 |
| 4 Dec 2013 | CNY | 11.605 | 11.865 | 11.535 | 11.545 | 11.545 | -0.07 (-0.60%) | 9,726,282 |
| 3 Dec 2013 | CNY | 11.45 | 11.75 | 11.175 | 11.615 | 11.615 | +0.14 (+1.22%) | 8,711,482 |
| 2 Dec 2013 | CNY | 11.35 | 11.6 | 11.21 | 11.475 | 11.475 | -0.08 (-0.69%) | 12,438,254 |
| 29 Nov 2013 | CNY | 11.055 | 11.665 | 11.05 | 11.555 | 11.555 | +0.45 (+4.05%) | 14,914,708 |
| 28 Nov 2013 | CNY | 10.715 | 11.14 | 10.715 | 11.105 | 11.105 | +0.39 (+3.64%) | 12,173,516 |
| 27 Nov 2013 | CNY | 10.74 | 10.78 | 10.59 | 10.715 | 10.715 | -0.02 (-0.19%) | 4,486,902 |
| 26 Nov 2013 | CNY | 10.6 | 10.78 | 10.54 | 10.735 | 10.735 | +0.13 (+1.23%) | 3,749,088 |
| 25 Nov 2013 | CNY | 10.675 | 10.685 | 10.505 | 10.605 | 10.605 | -0.09 (-0.84%) | 6,023,350 |
| 22 Nov 2013 | CNY | 10.85 | 10.855 | 10.68 | 10.695 | 10.695 | -0.1 (-0.93%) | 5,121,448 |
| 21 Nov 2013 | CNY | 10.73 | 10.8 | 10.59 | 10.795 | 10.795 | +0.07 (+0.65%) | 7,972,380 |
| 20 Nov 2013 | CNY | 10.755 | 10.8 | 10.63 | 10.725 | 10.725 | -0.015 (-0.14%) | 6,033,240 |
| 19 Nov 2013 | CNY | 10.95 | 10.95 | 10.66 | 10.74 | 10.74 | -0.23 (-2.10%) | 9,384,612 |
| 18 Nov 2013 | CNY | 11.05 | 11.125 | 10.65 | 10.97 | 10.97 | -0.155 (-1.39%) | 12,227,504 |
| 15 Nov 2013 | CNY | 11.105 | 11.3 | 11.075 | 11.125 | 11.125 | -0.04 (-0.36%) | 4,691,160 |
| 14 Nov 2013 | CNY | 10.98 | 11.25 | 10.98 | 11.165 | 11.165 | +0.105 (+0.95%) | 1,938,850 |
| 13 Nov 2013 | CNY | 11.13 | 11.21 | 10.965 | 11.06 | 11.06 | -0.145 (-1.29%) | 2,940,544 |
| 12 Nov 2013 | CNY | 10.95 | 11.3 | 10.9 | 11.205 | 11.205 | +0.195 (+1.77%) | 9,367,994 |
| 11 Nov 2013 | CNY | 10.51 | 11.05 | 10.325 | 11.01 | 11.01 | +0.45 (+4.26%) | 6,540,072 |
| 8 Nov 2013 | CNY | 10.635 | 10.66 | 10.53 | 10.56 | 10.56 | -0.015 (-0.14%) | 2,308,708 |
| 7 Nov 2013 | CNY | 10.815 | 10.875 | 10.505 | 10.575 | 10.575 | -0.26 (-2.40%) | 4,365,134 |
| 6 Nov 2013 | CNY | 10.825 | 10.965 | 10.75 | 10.835 | 10.835 | -0.005 (-0.05%) | 4,391,432 |
| 5 Nov 2013 | CNY | 11.055 | 11.055 | 10.6 | 10.84 | 10.84 | -0.215 (-1.94%) | 12,762,822 |
| 4 Nov 2013 | CNY | 11.405 | 11.485 | 10.975 | 11.055 | 11.055 | -0.355 (-3.11%) | 5,839,010 |
| 1 Nov 2013 | CNY | 11.25 | 11.475 | 11.205 | 11.41 | 11.41 | +0.095 (+0.84%) | 2,306,022 |
| 31 Oct 2013 | CNY | 11.59 | 11.59 | 11.25 | 11.315 | 11.315 | -0.28 (-2.41%) | 4,053,324 |
| 30 Oct 2013 | CNY | 11.5 | 11.65 | 11.325 | 11.595 | 11.595 | +0.025 (+0.22%) | 4,671,552 |
