| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | CNY | 11.45 | 11.615 | 11.07 | 11.57 | 11.57 | +0.08 (+0.70%) | 5,744,288 |
| 28 Oct 2013 | CNY | 11.8 | 11.95 | 11.405 | 11.49 | 11.49 | -0.385 (-3.24%) | 8,194,612 |
| 25 Oct 2013 | CNY | 11.895 | 12.08 | 11.675 | 11.875 | 11.875 | -0.015 (-0.13%) | 7,973,768 |
| 24 Oct 2013 | CNY | 12.02 | 12.205 | 11.85 | 11.89 | 11.89 | -0.14 (-1.16%) | 5,851,866 |
| 23 Oct 2013 | CNY | 12.185 | 12.295 | 12 | 12.03 | 12.03 | -0.165 (-1.35%) | 5,416,420 |
| 22 Oct 2013 | CNY | 12.38 | 12.435 | 12.1 | 12.195 | 12.195 | -0.255 (-2.05%) | 6,985,716 |
| 21 Oct 2013 | CNY | 11.975 | 12.475 | 11.865 | 12.45 | 12.45 | +0.485 (+4.05%) | 12,536,994 |
| 18 Oct 2013 | CNY | 12.2 | 12.245 | 11.8 | 11.965 | 11.965 | -0.135 (-1.12%) | 12,361,804 |
| 17 Oct 2013 | CNY | 12.45 | 12.75 | 12.09 | 12.1 | 12.1 | -0.32 (-2.58%) | 6,837,282 |
| 16 Oct 2013 | CNY | 12.44 | 12.58 | 12.15 | 12.42 | 12.42 | -0.015 (-0.12%) | 9,442,636 |
| 15 Oct 2013 | CNY | 12.985 | 13.175 | 12.105 | 12.435 | 12.435 | -0.54 (-4.16%) | 19,012,232 |
| 14 Oct 2013 | CNY | 12.9 | 13.15 | 12.83 | 12.975 | 12.975 | +0.07 (+0.54%) | 4,995,366 |
| 11 Oct 2013 | CNY | 13.06 | 13.125 | 12.8 | 12.905 | 12.905 | -0.17 (-1.30%) | 7,328,478 |
| 10 Oct 2013 | CNY | 13.245 | 13.53 | 12.94 | 13.075 | 13.075 | -0.26 (-1.95%) | 5,021,900 |
| 9 Oct 2013 | CNY | 13.4 | 13.6 | 13.155 | 13.335 | 13.335 | -0.11 (-0.82%) | 5,473,668 |
| 8 Oct 2013 | CNY | 13.405 | 13.7 | 12.96 | 13.445 | 13.445 | -0.045 (-0.33%) | 7,365,036 |
| 30 Sep 2013 | CNY | 13.41 | 13.645 | 13.2 | 13.49 | 13.49 | +0.095 (+0.71%) | 6,908,706 |
| 27 Sep 2013 | CNY | 13 | 13.48 | 12.85 | 13.395 | 13.395 | +0.45 (+3.48%) | 12,232,370 |
| 26 Sep 2013 | CNY | 13 | 13.275 | 12.85 | 12.945 | 12.945 | -0.055 (-0.42%) | 14,034,040 |
| 25 Sep 2013 | CNY | 13.36 | 13.54 | 12.94 | 13 | 13 | -0.36 (-2.69%) | 8,915,042 |
| 24 Sep 2013 | CNY | 12.915 | 13.41 | 12.915 | 13.36 | 13.36 | +0.575 (+4.50%) | 14,948,552 |
| 23 Sep 2013 | CNY | 12.11 | 13.07 | 12.11 | 12.785 | 12.785 | +0.695 (+5.75%) | 12,787,526 |
| 18 Sep 2013 | CNY | 11.775 | 12.15 | 11.775 | 12.09 | 12.09 | +0.33 (+2.81%) | 9,756,650 |
| 17 Sep 2013 | CNY | 11.85 | 11.99 | 11.685 | 11.76 | 11.76 | -0.09 (-0.76%) | 5,186,468 |
| 16 Sep 2013 | CNY | 11.88 | 12.025 | 11.8 | 11.85 | 11.85 | -0.03 (-0.25%) | 4,598,404 |
| 13 Sep 2013 | CNY | 11.755 | 11.935 | 11.605 | 11.88 | 11.88 | +0.13 (+1.11%) | 3,118,186 |
| 12 Sep 2013 | CNY | 11.645 | 11.845 | 11.6 | 11.75 | 11.75 | +0.115 (+0.99%) | 4,323,156 |
| 11 Sep 2013 | CNY | 12.07 | 12.07 | 11.595 | 11.635 | 11.635 | -0.435 (-3.60%) | 9,451,164 |
| 10 Sep 2013 | CNY | 12.4 | 12.485 | 11.915 | 12.07 | 12.07 | -0.43 (-3.44%) | 11,527,078 |
| 9 Sep 2013 | CNY | 12.715 | 12.715 | 12.385 | 12.5 | 12.5 | -0.13 (-1.03%) | 3,668,234 |
