| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2013 | CNY | 12.105 | 12.76 | 12.105 | 12.63 | 12.63 | +0.39 (+3.19%) | 6,808,258 |
| 5 Sep 2013 | CNY | 12.075 | 12.39 | 11.885 | 12.24 | 12.24 | +0.145 (+1.20%) | 3,711,350 |
| 4 Sep 2013 | CNY | 12.37 | 12.455 | 12.05 | 12.095 | 12.095 | -0.285 (-2.30%) | 6,936,862 |
| 3 Sep 2013 | CNY | 11.9 | 12.39 | 11.9 | 12.38 | 12.38 | +0.525 (+4.43%) | 8,547,542 |
| 2 Sep 2013 | CNY | 12.16 | 12.25 | 11.8 | 11.855 | 11.855 | -0.305 (-2.51%) | 10,981,420 |
| 30 Aug 2013 | CNY | 12.355 | 12.535 | 12.15 | 12.16 | 12.16 | -0.385 (-3.07%) | 2,653,870 |
| 29 Aug 2013 | CNY | 12.475 | 12.7 | 12.3 | 12.545 | 12.545 | +0.01 (+0.08%) | 3,443,976 |
| 28 Aug 2013 | CNY | 12.895 | 12.895 | 12.5 | 12.535 | 12.535 | -0.36 (-2.79%) | 4,353,838 |
| 27 Aug 2013 | CNY | 13 | 13.05 | 12.825 | 12.895 | 12.895 | -0.1 (-0.77%) | 2,787,154 |
| 26 Aug 2013 | CNY | 12.545 | 13.06 | 12.545 | 12.995 | 12.995 | +0.435 (+3.46%) | 6,473,732 |
| 23 Aug 2013 | CNY | 12.705 | 12.81 | 12.505 | 12.56 | 12.56 | -0.13 (-1.02%) | 4,592,186 |
| 22 Aug 2013 | CNY | 12.825 | 12.825 | 12.55 | 12.69 | 12.69 | -0.06 (-0.47%) | 2,584,526 |
| 21 Aug 2013 | CNY | 12.485 | 12.76 | 12.405 | 12.75 | 12.75 | +0.24 (+1.92%) | 5,260,190 |
| 20 Aug 2013 | CNY | 12.505 | 12.6 | 12.31 | 12.51 | 12.51 | -0.065 (-0.52%) | 5,459,910 |
| 19 Aug 2013 | CNY | 12.3 | 12.635 | 12.2 | 12.575 | 12.575 | +0.275 (+2.24%) | 7,235,616 |
| 16 Aug 2013 | CNY | 12.45 | 12.65 | 12.29 | 12.3 | 12.3 | -0.175 (-1.40%) | 8,876,886 |
| 15 Aug 2013 | CNY | 13 | 13 | 12.44 | 12.475 | 12.475 | -0.575 (-4.41%) | 14,742,486 |
| 14 Aug 2013 | CNY | 13.295 | 13.39 | 13 | 13.05 | 13.05 | -0.25 (-1.88%) | 9,615,580 |
| 13 Aug 2013 | CNY | 13.25 | 13.445 | 13.115 | 13.3 | 13.3 | +0.005 (+0.04%) | 7,485,716 |
| 12 Aug 2013 | CNY | 13.435 | 13.575 | 13.16 | 13.295 | 13.295 | -0.16 (-1.19%) | 7,415,860 |
| 9 Aug 2013 | CNY | 13.575 | 13.605 | 13.25 | 13.455 | 13.455 | -0.13 (-0.96%) | 4,387,428 |
| 8 Aug 2013 | CNY | 13.42 | 13.75 | 13.24 | 13.585 | 13.585 | -0.01 (-0.07%) | 7,027,388 |
| 7 Aug 2013 | CNY | 13.84 | 13.91 | 13.3 | 13.595 | 13.595 | -0.24 (-1.73%) | 7,128,480 |
| 6 Aug 2013 | CNY | 13.91 | 14.02 | 13.765 | 13.835 | 13.835 | -0.14 (-1.00%) | 5,409,200 |
| 5 Aug 2013 | CNY | 13.58 | 14.015 | 13.335 | 13.975 | 13.975 | +0.395 (+2.91%) | 8,087,444 |
| 2 Aug 2013 | CNY | 13.3 | 13.59 | 13.3 | 13.58 | 13.58 | +0.355 (+2.68%) | 7,316,276 |
| 1 Aug 2013 | CNY | 13.125 | 13.395 | 13 | 13.225 | 13.225 | +0.1 (+0.76%) | 6,681,044 |
| 31 Jul 2013 | CNY | 13.145 | 13.305 | 13.045 | 13.125 | 13.125 | -0.035 (-0.27%) | 5,470,732 |
| 30 Jul 2013 | CNY | 13.5 | 13.5 | 12.99 | 13.16 | 13.16 | -0.255 (-1.90%) | 5,521,372 |
| 29 Jul 2013 | CNY | 13.545 | 13.72 | 13.295 | 13.415 | 13.415 | -0.14 (-1.03%) | 4,351,746 |
