| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2013 | CNY | 13.4 | 13.65 | 13.3 | 13.555 | 13.555 | +0.07 (+0.52%) | 2,200,742 |
| 25 Jul 2013 | CNY | 13.885 | 14.15 | 13.47 | 13.485 | 13.485 | -0.395 (-2.85%) | 5,396,556 |
| 24 Jul 2013 | CNY | 13.665 | 13.955 | 13.61 | 13.88 | 13.88 | +0.06 (+0.43%) | 5,598,878 |
| 23 Jul 2013 | CNY | 13.61 | 13.995 | 13.325 | 13.82 | 13.82 | +0.21 (+1.54%) | 9,128,234 |
| 22 Jul 2013 | CNY | 12.95 | 13.695 | 12.805 | 13.61 | 13.61 | +0.36 (+2.72%) | 8,881,952 |
| 19 Jul 2013 | CNY | 13.74 | 13.9 | 12.91 | 13.25 | 13.25 | -0.55 (-3.99%) | 13,370,472 |
| 18 Jul 2013 | CNY | 14.005 | 14.05 | 13.515 | 13.8 | 13.8 | -0.255 (-1.81%) | 11,334,622 |
| 17 Jul 2013 | CNY | 14.375 | 14.5 | 13.91 | 14.055 | 14.055 | -0.49 (-3.37%) | 17,410,344 |
| 16 Jul 2013 | CNY | 14.1 | 14.665 | 14.015 | 14.545 | 14.545 | +0.455 (+3.23%) | 9,142,380 |
| 15 Jul 2013 | CNY | 14.115 | 14.245 | 13.755 | 14.09 | 14.09 | -0.055 (-0.39%) | 8,595,334 |
| 12 Jul 2013 | CNY | 13.95 | 14.385 | 13.755 | 14.145 | 14.145 | +0.205 (+1.47%) | 9,212,782 |
| 11 Jul 2013 | CNY | 13.745 | 14.145 | 13.505 | 13.94 | 13.94 | +0.295 (+2.16%) | 13,712,216 |
| 4 Jul 2013 | CNY | 14.165 | 14.385 | 13.48 | 13.645 | 13.645 | -0.75 (-5.21%) | 19,408,946 |
| 3 Jul 2013 | CNY | 14.45 | 14.5 | 13.96 | 14.395 | 14.395 | -0.065 (-0.45%) | 13,129,584 |
| 2 Jul 2013 | CNY | 14.045 | 15 | 14.045 | 14.46 | 14.46 | +0.33 (+2.34%) | 11,336,812 |
| 1 Jul 2013 | CNY | 13.125 | 14.3 | 13.1 | 14.13 | 14.13 | +0.88 (+6.64%) | 10,319,132 |
| 28 Jun 2013 | CNY | 13.145 | 13.475 | 12.54 | 13.25 | 13.25 | -0.05 (-0.38%) | 8,447,530 |
| 27 Jun 2013 | CNY | 13.34 | 13.59 | 12.74 | 13.3 | 13.3 | -0.035 (-0.26%) | 11,464,048 |
| 26 Jun 2013 | CNY | 13.22 | 13.75 | 13.075 | 13.335 | 13.335 | +0.115 (+0.87%) | 7,034,714 |
| 25 Jun 2013 | CNY | 12.3 | 13.4 | 11.35 | 13.22 | 13.22 | +0.635 (+5.05%) | 10,154,282 |
| 24 Jun 2013 | CNY | 13.065 | 13.065 | 12.155 | 12.585 | 12.585 | -0.535 (-4.08%) | 5,517,766 |
| 21 Jun 2013 | CNY | 12.1 | 13.135 | 11.875 | 13.12 | 13.12 | +0.77 (+6.23%) | 6,207,000 |
| 20 Jun 2013 | CNY | 12.915 | 12.915 | 12.32 | 12.35 | 12.35 | -0.57 (-4.41%) | 3,220,398 |
| 19 Jun 2013 | CNY | 12.75 | 12.985 | 12.71 | 12.92 | 12.92 | -0.01 (-0.08%) | 4,738,420 |
| 18 Jun 2013 | CNY | 12.63 | 13.045 | 12.63 | 12.93 | 12.93 | +0.225 (+1.77%) | 8,049,796 |
| 17 Jun 2013 | CNY | 12.65 | 13.025 | 12.49 | 12.705 | 12.705 | +0.08 (+0.63%) | 5,790,838 |
| 14 Jun 2013 | CNY | 12.5 | 12.89 | 12.48 | 12.625 | 12.625 | +0.04 (+0.32%) | 5,085,458 |
| 13 Jun 2013 | CNY | 12 | 12.675 | 11.51 | 12.585 | 12.585 | +0.43 (+3.54%) | 9,364,206 |
| 7 Jun 2013 | CNY | 12.395 | 12.45 | 11.9 | 12.155 | 12.155 | -0.32 (-2.57%) | 4,303,690 |
| 6 Jun 2013 | CNY | 12.4 | 12.495 | 12.165 | 12.475 | 12.475 | -0.025 (-0.20%) | 6,926,148 |
