| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | CNY | 12.6 | 12.82 | 12.2 | 12.5 | 12.5 | -0.22 (-1.73%) | 6,099,386 |
| 4 Jun 2013 | CNY | 13.225 | 13.245 | 12.625 | 12.72 | 12.72 | -0.5 (-3.78%) | 5,620,058 |
| 3 Jun 2013 | CNY | 13.15 | 13.35 | 12.7 | 13.22 | 13.22 | +0.12 (+0.92%) | 8,004,752 |
| 31 May 2013 | CNY | 13.135 | 13.39 | 12.775 | 13.1 | 13.1 | -0.105 (-0.80%) | 8,692,460 |
| 30 May 2013 | CNY | 13.1 | 13.65 | 13 | 13.205 | 13.205 | +0.015 (+0.11%) | 9,983,238 |
| 29 May 2013 | CNY | 12.56 | 13.35 | 12.435 | 13.19 | 13.19 | +0.775 (+6.24%) | 15,954,394 |
| 28 May 2013 | CNY | 11.99 | 12.515 | 11.99 | 12.415 | 12.415 | +0.425 (+3.54%) | 15,761,098 |
| 27 May 2013 | CNY | 11.95 | 12.095 | 11.765 | 11.99 | 11.99 | -0.04 (-0.33%) | 6,725,392 |
| 24 May 2013 | CNY | 11.895 | 12.25 | 11.86 | 12.03 | 12.03 | +0.17 (+1.43%) | 6,475,852 |
| 23 May 2013 | CNY | 11.9 | 11.95 | 11.755 | 11.86 | 11.86 | -0.01 (-0.08%) | 3,148,302 |
| 22 May 2013 | CNY | 11.85 | 12.15 | 11.74 | 11.87 | 11.87 | -0.025 (-0.21%) | 6,217,108 |
| 21 May 2013 | CNY | 11.7 | 11.9 | 11.35 | 11.895 | 11.895 | +0.105 (+0.89%) | 11,578,544 |
| 20 May 2013 | CNY | 12.55 | 12.55 | 11.295 | 11.79 | 11.79 | -0.76 (-6.06%) | 14,640,200 |
| 17 May 2013 | CNY | 12.685 | 12.735 | 12.45 | 12.55 | 12.55 | -0.21 (-1.65%) | 3,666,002 |
| 16 May 2013 | CNY | 12.6 | 12.915 | 12.375 | 12.76 | 12.76 | +0.185 (+1.47%) | 5,636,484 |
| 15 May 2013 | CNY | 12.27 | 12.625 | 12.27 | 12.575 | 12.575 | +0.34 (+2.78%) | 3,876,494 |
| 14 May 2013 | CNY | 12.2 | 12.36 | 12.09 | 12.235 | 12.235 | -0.08 (-0.65%) | 3,916,348 |
| 13 May 2013 | CNY | 12.45 | 12.45 | 11.935 | 12.315 | 12.315 | -0.14 (-1.12%) | 7,824,232 |
| 10 May 2013 | CNY | 12.74 | 12.74 | 12.155 | 12.455 | 12.455 | -0.395 (-3.07%) | 9,185,002 |
| 9 May 2013 | CNY | 12.945 | 12.99 | 12.64 | 12.85 | 12.85 | -0.385 (-2.91%) | 9,310,856 |
| 8 May 2013 | CNY | 12.6 | 13.265 | 12.555 | 13.235 | 13.235 | +0.68 (+5.42%) | 5,247,612 |
| 7 May 2013 | CNY | 12.925 | 13.025 | 12.515 | 12.555 | 12.555 | -0.4 (-3.09%) | 5,600,188 |
| 6 May 2013 | CNY | 13.2 | 13.345 | 12.845 | 12.955 | 12.955 | -0.195 (-1.48%) | 5,672,222 |
| 3 May 2013 | CNY | 12.65 | 13.31 | 12.61 | 13.15 | 13.15 | +0.47 (+3.71%) | 5,753,234 |
| 2 May 2013 | CNY | 12.355 | 12.75 | 12.13 | 12.68 | 12.68 | +0.245 (+1.97%) | 4,596,634 |
| 26 Apr 2013 | CNY | 12.755 | 12.98 | 12.325 | 12.435 | 12.435 | -0.32 (-2.51%) | 3,168,990 |
| 25 Apr 2013 | CNY | 12.515 | 13.25 | 12.405 | 12.755 | 12.755 | +0.35 (+2.82%) | 7,926,446 |
| 24 Apr 2013 | CNY | 12 | 12.525 | 11.925 | 12.405 | 12.405 | +0.36 (+2.99%) | 5,368,264 |
| 23 Apr 2013 | CNY | 12.185 | 12.345 | 11.855 | 12.045 | 12.045 | -0.195 (-1.59%) | 1,991,636 |
| 22 Apr 2013 | CNY | 12.125 | 12.35 | 11.865 | 12.24 | 12.24 | +0.14 (+1.16%) | 2,517,954 |
