| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2013 | CNY | 12.065 | 12.25 | 11.905 | 12.1 | 12.1 | +0.02 (+0.17%) | 2,388,362 |
| 18 Apr 2013 | CNY | 11.82 | 12.3 | 11.725 | 12.08 | 12.08 | +0.15 (+1.26%) | 2,447,244 |
| 17 Apr 2013 | CNY | 11.625 | 12.01 | 11.44 | 11.93 | 11.93 | +0.305 (+2.62%) | 2,575,292 |
| 16 Apr 2013 | CNY | 11.25 | 11.69 | 11.25 | 11.625 | 11.625 | +0.18 (+1.57%) | 1,236,726 |
| 15 Apr 2013 | CNY | 11.565 | 11.565 | 11.41 | 11.445 | 11.445 | -0.12 (-1.04%) | 791,758 |
| 12 Apr 2013 | CNY | 11.425 | 11.725 | 11.255 | 11.565 | 11.565 | +0.17 (+1.49%) | 1,887,664 |
| 11 Apr 2013 | CNY | 11.5 | 11.55 | 11.23 | 11.395 | 11.395 | -0.205 (-1.77%) | 1,825,804 |
| 10 Apr 2013 | CNY | 11.75 | 11.75 | 11.06 | 11.6 | 11.6 | -0.16 (-1.36%) | 4,276,434 |
| 9 Apr 2013 | CNY | 11.9 | 12.015 | 11.75 | 11.76 | 11.76 | -0.185 (-1.55%) | 2,869,240 |
| 8 Apr 2013 | CNY | 11.455 | 12 | 11.255 | 11.945 | 11.945 | +0.495 (+4.32%) | 3,553,632 |
| 3 Apr 2013 | CNY | 11.35 | 11.65 | 11.16 | 11.45 | 11.45 | +0.12 (+1.06%) | 2,974,458 |
| 2 Apr 2013 | CNY | 11.825 | 11.935 | 11.255 | 11.33 | 11.33 | -0.505 (-4.27%) | 3,656,756 |
| 1 Apr 2013 | CNY | 11.93 | 12.04 | 11.75 | 11.835 | 11.835 | -0.14 (-1.17%) | 2,318,490 |
| 29 Mar 2013 | CNY | 11.985 | 11.985 | 11.725 | 11.975 | 11.975 | -0.095 (-0.79%) | 3,045,844 |
| 28 Mar 2013 | CNY | 12.075 | 12.085 | 11.7 | 12.07 | 12.07 | -0.055 (-0.45%) | 3,352,900 |
| 27 Mar 2013 | CNY | 11.79 | 12.16 | 11.705 | 12.125 | 12.125 | +0.335 (+2.84%) | 3,854,194 |
| 26 Mar 2013 | CNY | 11.855 | 11.855 | 11.605 | 11.79 | 11.79 | -0.16 (-1.34%) | 3,442,472 |
| 25 Mar 2013 | CNY | 11.96 | 12 | 11.69 | 11.95 | 11.95 | -0.06 (-0.50%) | 4,518,360 |
| 22 Mar 2013 | CNY | 12.105 | 12.24 | 11.95 | 12.01 | 12.01 | -0.24 (-1.96%) | 2,939,554 |
| 21 Mar 2013 | CNY | 12.13 | 12.25 | 11.9 | 12.25 | 12.25 | +0.13 (+1.07%) | 3,409,760 |
| 20 Mar 2013 | CNY | 11.925 | 12.255 | 11.54 | 12.12 | 12.12 | +0.23 (+1.93%) | 5,215,058 |
| 19 Mar 2013 | CNY | 11.61 | 12.06 | 11.5 | 11.89 | 11.89 | +0.17 (+1.45%) | 4,950,056 |
| 18 Mar 2013 | CNY | 11.735 | 12.43 | 11.585 | 11.72 | 11.72 | -0.015 (-0.13%) | 8,903,774 |
| 15 Mar 2013 | CNY | 11.35 | 12.07 | 11.255 | 11.735 | 11.735 | +0.41 (+3.62%) | 9,005,422 |
| 14 Mar 2013 | CNY | 11.09 | 11.475 | 11 | 11.325 | 11.325 | +0.235 (+2.12%) | 6,433,842 |
| 13 Mar 2013 | CNY | 10.91 | 11.135 | 10.65 | 11.09 | 11.09 | +0.14 (+1.28%) | 4,722,996 |
| 12 Mar 2013 | CNY | 10.65 | 11.04 | 10.65 | 10.95 | 10.95 | +0.405 (+3.84%) | 11,935,444 |
| 11 Mar 2013 | CNY | 10.465 | 10.61 | 10.265 | 10.545 | 10.545 | +0.075 (+0.72%) | 2,474,500 |
| 8 Mar 2013 | CNY | 10.665 | 10.87 | 10.24 | 10.47 | 10.47 | -0.42 (-3.86%) | 4,417,240 |
| 7 Mar 2013 | CNY | 11.195 | 11.195 | 10.535 | 10.89 | 10.89 | -0.31 (-2.77%) | 6,005,892 |
