| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | CNY | 11.075 | 11.295 | 10.93 | 11.2 | 11.2 | +0.15 (+1.36%) | 7,418,912 |
| 5 Mar 2013 | CNY | 10.525 | 11.075 | 10.47 | 11.05 | 11.05 | +0.48 (+4.54%) | 6,047,170 |
| 4 Mar 2013 | CNY | 10.845 | 10.97 | 10.46 | 10.57 | 10.57 | -0.4 (-3.65%) | 5,825,006 |
| 1 Mar 2013 | CNY | 10.69 | 10.99 | 10.69 | 10.97 | 10.97 | +0.28 (+2.62%) | 4,179,268 |
| 28 Feb 2013 | CNY | 10.525 | 10.72 | 10.385 | 10.69 | 10.69 | +0.18 (+1.71%) | 2,115,776 |
| 27 Feb 2013 | CNY | 10.67 | 10.75 | 10.49 | 10.51 | 10.51 | -0.205 (-1.91%) | 3,968,432 |
| 26 Feb 2013 | CNY | 10.645 | 10.875 | 10.52 | 10.715 | 10.715 | +0.035 (+0.33%) | 3,513,400 |
| 25 Feb 2013 | CNY | 10.605 | 10.85 | 10.375 | 10.68 | 10.68 | +0.075 (+0.71%) | 4,503,426 |
| 22 Feb 2013 | CNY | 10.78 | 10.895 | 10.5 | 10.605 | 10.605 | -0.19 (-1.76%) | 3,718,360 |
| 21 Feb 2013 | CNY | 11.415 | 11.485 | 10.785 | 10.795 | 10.795 | -0.695 (-6.05%) | 6,275,142 |
| 20 Feb 2013 | CNY | 11.25 | 11.5 | 11.095 | 11.49 | 11.49 | +0.23 (+2.04%) | 6,421,912 |
| 19 Feb 2013 | CNY | 11.385 | 11.45 | 10.99 | 11.26 | 11.26 | -0.24 (-2.09%) | 2,897,908 |
| 18 Feb 2013 | CNY | 11.215 | 11.6 | 10.995 | 11.5 | 11.5 | +0.285 (+2.54%) | 4,976,866 |
| 8 Feb 2013 | CNY | 11 | 11.375 | 11 | 11.215 | 11.215 | +0.175 (+1.59%) | 2,365,684 |
| 7 Feb 2013 | CNY | 10.78 | 11.065 | 10.755 | 11.04 | 11.04 | +0.26 (+2.41%) | 3,319,172 |
| 6 Feb 2013 | CNY | 10.67 | 10.875 | 10.55 | 10.78 | 10.78 | +0.115 (+1.08%) | 3,627,326 |
| 5 Feb 2013 | CNY | 10.595 | 10.745 | 10.43 | 10.665 | 10.665 | +0.005 (+0.05%) | 3,635,492 |
| 4 Feb 2013 | CNY | 10.805 | 10.84 | 10.28 | 10.66 | 10.66 | -0.25 (-2.29%) | 4,617,826 |
| 1 Feb 2013 | CNY | 10.825 | 10.965 | 10.75 | 10.91 | 10.91 | +0.015 (+0.14%) | 2,424,398 |
| 31 Jan 2013 | CNY | 10.995 | 11.145 | 10.755 | 10.895 | 10.895 | -0.12 (-1.09%) | 1,859,890 |
| 30 Jan 2013 | CNY | 11.24 | 11.365 | 10.75 | 11.015 | 11.015 | -0.22 (-1.96%) | 3,319,782 |
| 29 Jan 2013 | CNY | 11.225 | 11.455 | 11.225 | 11.235 | 11.235 | -0.065 (-0.58%) | 2,301,780 |
| 28 Jan 2013 | CNY | 10.695 | 11.38 | 10.695 | 11.3 | 11.3 | +0.615 (+5.76%) | 4,858,990 |
| 25 Jan 2013 | CNY | 10.33 | 10.94 | 10.33 | 10.685 | 10.685 | +0.255 (+2.44%) | 3,086,074 |
| 24 Jan 2013 | CNY | 10.55 | 10.675 | 10.315 | 10.43 | 10.43 | -0.165 (-1.56%) | 3,415,178 |
| 23 Jan 2013 | CNY | 10.55 | 10.79 | 10.455 | 10.595 | 10.595 | +0.015 (+0.14%) | 1,237,822 |
| 22 Jan 2013 | CNY | 10.89 | 11.125 | 10.455 | 10.58 | 10.58 | -0.245 (-2.26%) | 5,706,148 |
| 21 Jan 2013 | CNY | 10.575 | 11.01 | 10.4 | 10.825 | 10.825 | +0.24 (+2.27%) | 7,532,858 |
| 18 Jan 2013 | CNY | 10.415 | 11 | 10.345 | 10.585 | 10.585 | +0.215 (+2.07%) | 3,877,264 |
| 17 Jan 2013 | CNY | 10.4 | 10.675 | 10.28 | 10.37 | 10.37 | -0.095 (-0.91%) | 3,468,830 |
