| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | CNY | 10.275 | 10.5 | 9.99 | 10.465 | 10.465 | +0.165 (+1.60%) | 4,117,398 |
| 15 Jan 2013 | CNY | 10.16 | 10.315 | 10 | 10.3 | 10.3 | +0.14 (+1.38%) | 3,427,776 |
| 14 Jan 2013 | CNY | 9.79 | 10.2 | 9.79 | 10.16 | 10.16 | +0.285 (+2.89%) | 3,970,726 |
| 11 Jan 2013 | CNY | 10.045 | 10.045 | 9.86 | 9.875 | 9.875 | -0.17 (-1.69%) | 2,018,220 |
| 10 Jan 2013 | CNY | 10.035 | 10.055 | 9.755 | 10.045 | 10.045 | +0.015 (+0.15%) | 5,205,808 |
| 9 Jan 2013 | CNY | 9.505 | 10.04 | 9.505 | 10.03 | 10.03 | +0.41 (+4.26%) | 11,454,574 |
| 8 Jan 2013 | CNY | 9.2 | 9.72 | 9.2 | 9.62 | 9.62 | +0.515 (+5.66%) | 10,385,344 |
| 7 Jan 2013 | CNY | 9.245 | 9.355 | 9.1 | 9.105 | 9.105 | -0.145 (-1.57%) | 5,949,502 |
| 4 Jan 2013 | CNY | 9.735 | 9.735 | 9.16 | 9.25 | 9.25 | -0.485 (-4.98%) | 5,808,256 |
| 31 Dec 2012 | CNY | 9.695 | 9.87 | 9.465 | 9.735 | 9.735 | -0.02 (-0.21%) | 7,238,634 |
| 28 Dec 2012 | CNY | 9.435 | 9.81 | 9.26 | 9.755 | 9.755 | +0.215 (+2.25%) | 4,099,192 |
| 27 Dec 2012 | CNY | 9.43 | 9.6 | 9.275 | 9.54 | 9.54 | +0.095 (+1.01%) | 3,659,384 |
| 26 Dec 2012 | CNY | 9.22 | 9.49 | 9.1 | 9.445 | 9.445 | +0.225 (+2.44%) | 4,767,732 |
| 25 Dec 2012 | CNY | 9.095 | 9.32 | 8.96 | 9.22 | 9.22 | +0.08 (+0.88%) | 6,664,968 |
| 24 Dec 2012 | CNY | 8.75 | 9.155 | 8.66 | 9.14 | 9.14 | +0.39 (+4.46%) | 9,377,206 |
| 21 Dec 2012 | CNY | 8.505 | 8.8 | 8.505 | 8.75 | 8.75 | +0.2 (+2.34%) | 4,755,376 |
| 20 Dec 2012 | CNY | 8.59 | 8.59 | 8.5 | 8.55 | 8.55 | -0.03 (-0.35%) | 2,552,152 |
| 19 Dec 2012 | CNY | 8.52 | 8.6 | 8.475 | 8.58 | 8.58 | +0.06 (+0.70%) | 2,086,140 |
| 18 Dec 2012 | CNY | 8.535 | 8.6 | 8.41 | 8.52 | 8.52 | -0.05 (-0.58%) | 4,079,094 |
| 17 Dec 2012 | CNY | 8.87 | 8.875 | 8.35 | 8.57 | 8.57 | -0.3 (-3.38%) | 8,534,274 |
| 14 Dec 2012 | CNY | 8.58 | 8.995 | 8.58 | 8.87 | 8.87 | +0.175 (+2.01%) | 4,454,318 |
| 13 Dec 2012 | CNY | 8.575 | 8.77 | 8.57 | 8.695 | 8.695 | +0.085 (+0.99%) | 2,718,490 |
| 12 Dec 2012 | CNY | 8.7 | 8.795 | 8.55 | 8.61 | 8.61 | -0.14 (-1.60%) | 2,466,550 |
| 11 Dec 2012 | CNY | 8.845 | 8.845 | 8.66 | 8.75 | 8.75 | -0.135 (-1.52%) | 2,511,622 |
| 10 Dec 2012 | CNY | 8.9 | 8.93 | 8.74 | 8.885 | 8.885 | -0.005 (-0.06%) | 3,274,840 |
| 7 Dec 2012 | CNY | 8.94 | 8.94 | 8.79 | 8.89 | 8.89 | -0.065 (-0.73%) | 3,861,130 |
| 6 Dec 2012 | CNY | 9.11 | 9.11 | 8.84 | 8.955 | 8.955 | -0.155 (-1.70%) | 2,749,930 |
| 5 Dec 2012 | CNY | 8.71 | 9.115 | 8.65 | 9.11 | 9.11 | +0.42 (+4.83%) | 4,083,192 |
| 4 Dec 2012 | CNY | 8.3 | 8.76 | 8.295 | 8.69 | 8.69 | +0.245 (+2.90%) | 1,860,528 |
| 3 Dec 2012 | CNY | 8.525 | 8.675 | 8.43 | 8.445 | 8.445 | -0.18 (-2.09%) | 2,127,408 |
