| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2012 | CNY | 8.69 | 9.09 | 8.69 | 9.01 | 9.01 | +0.25 (+2.85%) | 4,262,298 |
| 30 Aug 2012 | CNY | 9.19 | 9.19 | 8.55 | 8.76 | 8.76 | -0.395 (-4.31%) | 8,332,590 |
| 29 Aug 2012 | CNY | 9.015 | 9.225 | 8.96 | 9.155 | 9.155 | +0.035 (+0.38%) | 2,271,884 |
| 28 Aug 2012 | CNY | 9.205 | 9.24 | 9.05 | 9.12 | 9.12 | -0.12 (-1.30%) | 2,051,160 |
| 27 Aug 2012 | CNY | 9.355 | 9.49 | 9.05 | 9.24 | 9.24 | -0.21 (-2.22%) | 5,683,004 |
| 24 Aug 2012 | CNY | 9.5 | 9.605 | 9.32 | 9.45 | 9.45 | -0.195 (-2.02%) | 4,245,396 |
| 23 Aug 2012 | CNY | 9.75 | 9.75 | 9.5 | 9.645 | 9.645 | -0.07 (-0.72%) | 3,750,518 |
| 22 Aug 2012 | CNY | 9.885 | 9.9 | 9.615 | 9.715 | 9.715 | -0.145 (-1.47%) | 3,582,682 |
| 21 Aug 2012 | CNY | 9.505 | 9.9 | 9.505 | 9.86 | 9.86 | +0.395 (+4.17%) | 10,645,938 |
| 20 Aug 2012 | CNY | 9.225 | 9.5 | 9.19 | 9.465 | 9.465 | +0.095 (+1.01%) | 3,126,050 |
| 17 Aug 2012 | CNY | 9.25 | 9.375 | 9.05 | 9.37 | 9.37 | +0.06 (+0.64%) | 2,047,946 |
| 16 Aug 2012 | CNY | 9.34 | 9.45 | 9.265 | 9.31 | 9.31 | -0.07 (-0.75%) | 1,954,110 |
| 15 Aug 2012 | CNY | 9.35 | 9.56 | 9.305 | 9.38 | 9.38 | 0.0 (0.0%) | 4,188,946 |
| 14 Aug 2012 | CNY | 9.46 | 9.595 | 9.175 | 9.38 | 9.38 | -0.135 (-1.42%) | 7,001,966 |
| 13 Aug 2012 | CNY | 9.6 | 9.7 | 9.5 | 9.515 | 9.515 | -0.085 (-0.89%) | 5,259,048 |
| 10 Aug 2012 | CNY | 9.455 | 9.75 | 9.335 | 9.6 | 9.6 | +0.155 (+1.64%) | 8,275,304 |
| 9 Aug 2012 | CNY | 9.36 | 9.49 | 9.305 | 9.445 | 9.445 | +0.09 (+0.96%) | 5,857,880 |
| 8 Aug 2012 | CNY | 9.49 | 9.49 | 9.25 | 9.355 | 9.355 | -0.12 (-1.27%) | 2,005,256 |
| 7 Aug 2012 | CNY | 9.65 | 9.675 | 9.41 | 9.475 | 9.475 | -0.175 (-1.81%) | 4,194,838 |
| 6 Aug 2012 | CNY | 9.39 | 9.76 | 9.275 | 9.65 | 9.65 | +0.26 (+2.77%) | 9,447,510 |
| 3 Aug 2012 | CNY | 8.875 | 9.49 | 8.8 | 9.39 | 9.39 | +0.495 (+5.56%) | 6,610,234 |
| 2 Aug 2012 | CNY | 8.605 | 8.915 | 8.605 | 8.895 | 8.895 | +0.28 (+3.25%) | 2,886,946 |
| 1 Aug 2012 | CNY | 8.5 | 8.73 | 8.5 | 8.615 | 8.615 | +0.1 (+1.17%) | 1,625,592 |
| 31 Jul 2012 | CNY | 8.32 | 8.685 | 8.32 | 8.515 | 8.515 | +0.01 (+0.12%) | 2,869,230 |
| 30 Jul 2012 | CNY | 8.61 | 8.74 | 8.315 | 8.505 | 8.505 | -0.08 (-0.93%) | 4,439,278 |
| 27 Jul 2012 | CNY | 8.875 | 8.88 | 8.49 | 8.585 | 8.585 | -0.275 (-3.10%) | 4,262,672 |
| 26 Jul 2012 | CNY | 8.945 | 9.1 | 8.76 | 8.86 | 8.86 | -0.145 (-1.61%) | 2,491,596 |
| 25 Jul 2012 | CNY | 8.7 | 9.05 | 8.68 | 9.005 | 9.005 | +0.255 (+2.91%) | 5,237,608 |
| 24 Jul 2012 | CNY | 8.61 | 8.8 | 8.54 | 8.75 | 8.75 | +0.03 (+0.34%) | 3,231,706 |
| 23 Jul 2012 | CNY | 8.86 | 8.86 | 8.55 | 8.72 | 8.72 | -0.19 (-2.13%) | 7,359,006 |
