| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2007 | CNY | 10.2056 | 11.2222 | 10.0778 | 11.0167 | 11.0167 | +0.517 (+4.92%) | 23,790,828 |
| 18 May 2007 | CNY | 10.25 | 10.5556 | 10.0833 | 10.5 | 10.5 | +0.322 (+3.17%) | 19,302,622 |
| 17 May 2007 | CNY | 9.9167 | 10.2222 | 9.8333 | 10.1778 | 10.1778 | +0.395 (+4.03%) | 17,412,339 |
| 16 May 2007 | CNY | 9.6 | 9.8889 | 9.45 | 9.7833 | 9.7833 | +0.155 (+1.62%) | 9,312,462 |
| 15 May 2007 | CNY | 10.1667 | 10.1667 | 9.5556 | 9.6278 | 9.6278 | -0.55 (-5.40%) | 13,518,698 |
| 14 May 2007 | CNY | 9.7167 | 10.3167 | 9.5611 | 10.1778 | 10.1778 | +0.45 (+4.63%) | 28,355,382 |
| 11 May 2007 | CNY | 9.6389 | 9.9167 | 9.4444 | 9.7278 | 9.7278 | +0.189 (+1.98%) | 18,375,341 |
| 9 May 2007 | CNY | 9.8111 | 9.8167 | 9.3778 | 9.5389 | 9.5389 | -0.272 (-2.77%) | 15,206,052 |
| 8 May 2007 | CNY | 9.6222 | 9.8278 | 9.5389 | 9.8111 | 9.8111 | +0.278 (+2.91%) | 17,773,576 |
| 30 Apr 2007 | CNY | 9.6556 | 9.7111 | 9.4444 | 9.5333 | 9.5333 | -0.006 (-0.06%) | 11,008,962 |
| 27 Apr 2007 | CNY | 9.8611 | 9.8778 | 9.5278 | 9.5389 | 9.5389 | -0.278 (-2.83%) | 9,212,569 |
| 26 Apr 2007 | CNY | 9.6833 | 9.8833 | 9.5611 | 9.8167 | 9.8167 | +0.117 (+1.20%) | 12,867,483 |
| 25 Apr 2007 | CNY | 9.4 | 9.8167 | 9.4 | 9.7 | 9.7 | +0.306 (+3.25%) | 16,014,182 |
| 24 Apr 2007 | CNY | 9.6 | 9.7111 | 9.35 | 9.3944 | 9.3944 | -0.161 (-1.69%) | 14,220,739 |
| 23 Apr 2007 | CNY | 9.2778 | 9.6 | 9.2778 | 9.5556 | 9.5556 | +0.283 (+3.06%) | 13,174,124 |
| 20 Apr 2007 | CNY | 9.0167 | 9.3778 | 9 | 9.2722 | 9.2722 | +0.228 (+2.52%) | 18,644,632 |
| 19 Apr 2007 | CNY | 9.8056 | 9.8056 | 8.9444 | 9.0444 | 9.0444 | -0.894 (-9.00%) | 17,365,078 |
| 18 Apr 2007 | CNY | 9.8778 | 9.9944 | 9.6222 | 9.9389 | 9.9389 | +0.106 (+1.07%) | 16,829,380 |
| 17 Apr 2007 | CNY | 10 | 10.1556 | 9.5 | 9.8333 | 9.8333 | -0.139 (-1.39%) | 15,897,195 |
| 16 Apr 2007 | CNY | 9.7778 | 10.0333 | 9.7778 | 9.9722 | 9.9722 | +0.155 (+1.58%) | 10,592,703 |
| 13 Apr 2007 | CNY | 10.1056 | 10.3667 | 9.7667 | 9.8167 | 9.8167 | -0.25 (-2.48%) | 18,082,798 |
| 12 Apr 2007 | CNY | 9.6944 | 10.0833 | 9.6667 | 10.0667 | 10.0667 | +0.406 (+4.20%) | 17,226,401 |
| 11 Apr 2007 | CNY | 9.7389 | 9.7667 | 9.4444 | 9.6611 | 9.6611 | -0.078 (-0.80%) | 10,429,232 |
| 10 Apr 2007 | CNY | 9.8889 | 9.9889 | 9.4444 | 9.7389 | 9.7389 | -0.044 (-0.45%) | 11,150,562 |
| 9 Apr 2007 | CNY | 9.75 | 9.9222 | 9.3889 | 9.7833 | 9.7833 | +0.133 (+1.38%) | 16,641,608 |
| 6 Apr 2007 | CNY | 9.6111 | 9.9333 | 9.5222 | 9.65 | 9.65 | +0.083 (+0.87%) | 13,594,235 |
| 5 Apr 2007 | CNY | 9.5278 | 9.6111 | 9.25 | 9.5667 | 9.5667 | 0.0 (0.0%) | 9,620,019 |
| 4 Apr 2007 | CNY | 9.4222 | 9.75 | 9.3222 | 9.5667 | 9.5667 | +0.117 (+1.23%) | 13,695,645 |
| 3 Apr 2007 | CNY | 9.4 | 9.5556 | 9.2667 | 9.45 | 9.45 | +0.033 (+0.35%) | 12,243,834 |
| 2 Apr 2007 | CNY | 8.9444 | 9.6111 | 8.9444 | 9.4167 | 9.4167 | +0.528 (+5.94%) | 22,122,658 |
