| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2007 | CNY | 8.4167 | 8.4389 | 8.1 | 8.2278 | 8.2278 | -0.167 (-1.98%) | 5,327,031 |
| 8 Feb 2007 | CNY | 8.2778 | 8.4278 | 8.1556 | 8.3944 | 8.3944 | +0.056 (+0.67%) | 4,980,670 |
| 7 Feb 2007 | CNY | 8.1667 | 8.4444 | 8.0667 | 8.3389 | 8.3389 | +0.206 (+2.53%) | 4,667,805 |
| 6 Feb 2007 | CNY | 7.9389 | 8.1667 | 7.8444 | 8.1333 | 8.1333 | +0.194 (+2.45%) | 4,303,539 |
| 5 Feb 2007 | CNY | 7.7722 | 7.9611 | 7.6667 | 7.9389 | 7.9389 | +0.089 (+1.13%) | 3,554,373 |
| 2 Feb 2007 | CNY | 8.0556 | 8.1667 | 7.7444 | 7.85 | 7.85 | -0.178 (-2.21%) | 5,925,609 |
| 1 Feb 2007 | CNY | 7.9444 | 8.05 | 7.7222 | 8.0278 | 8.0278 | +0.017 (+0.21%) | 4,880,680 |
| 31 Jan 2007 | CNY | 8.3167 | 8.5944 | 7.7833 | 8.0111 | 8.0111 | -0.306 (-3.67%) | 6,400,323 |
| 30 Jan 2007 | CNY | 8.4722 | 8.55 | 8.2722 | 8.3167 | 8.3167 | -0.133 (-1.58%) | 4,965,514 |
| 29 Jan 2007 | CNY | 8.3667 | 8.6278 | 8.3333 | 8.45 | 8.45 | +0.156 (+1.88%) | 7,672,928 |
| 26 Jan 2007 | CNY | 8.2556 | 8.6667 | 7.7944 | 8.2944 | 8.2944 | -0.056 (-0.67%) | 13,302,624 |
| 25 Jan 2007 | CNY | 9.1611 | 9.1611 | 8.3278 | 8.35 | 8.35 | -0.906 (-9.78%) | 16,273,643 |
| 24 Jan 2007 | CNY | 9.3222 | 9.35 | 8.9444 | 9.2556 | 9.2556 | -0.128 (-1.36%) | 7,365,855 |
| 23 Jan 2007 | CNY | 9.2444 | 9.4889 | 8.8278 | 9.3833 | 9.3833 | +0.133 (+1.44%) | 9,813,931 |
| 22 Jan 2007 | CNY | 8.6111 | 9.2778 | 8.6111 | 9.25 | 9.25 | +0.694 (+8.12%) | 13,618,314 |
| 19 Jan 2007 | CNY | 8.1111 | 8.7111 | 8.1111 | 8.5556 | 8.5556 | +0.422 (+5.19%) | 11,363,589 |
| 18 Jan 2007 | CNY | 7.9889 | 8.1667 | 7.45 | 8.1333 | 8.1333 | +0.089 (+1.11%) | 11,999,181 |
| 17 Jan 2007 | CNY | 8.1111 | 8.6556 | 7.8444 | 8.0444 | 8.0444 | -0.144 (-1.76%) | 15,253,585 |
| 16 Jan 2007 | CNY | 7.9556 | 8.2 | 7.6667 | 8.1889 | 8.1889 | +0.306 (+3.88%) | 10,889,267 |
| 15 Jan 2007 | CNY | 7.1611 | 7.8833 | 7.1389 | 7.8833 | 7.8833 | +0.717 (+10.00%) | 12,406,683 |
| 12 Jan 2007 | CNY | 7.6111 | 7.6944 | 7.1444 | 7.1667 | 7.1667 | -0.483 (-6.32%) | 16,927,443 |
| 11 Jan 2007 | CNY | 7.2667 | 7.75 | 7.1389 | 7.65 | 7.65 | +0.433 (+6.00%) | 13,609,222 |
| 10 Jan 2007 | CNY | 6.9444 | 7.2778 | 6.9444 | 7.2167 | 7.2167 | +0.333 (+4.84%) | 12,452,567 |
| 9 Jan 2007 | CNY | 6.9444 | 7.0667 | 6.8111 | 6.8833 | 6.8833 | +0.022 (+0.32%) | 12,005,609 |
| 8 Jan 2007 | CNY | 6.6444 | 6.9833 | 6.6444 | 6.8611 | 6.8611 | +0.217 (+3.26%) | 18,196,173 |
| 5 Jan 2007 | CNY | 6.0222 | 6.6444 | 5.9167 | 6.6444 | 6.6444 | +0.606 (+10.03%) | 15,860,089 |
| 4 Jan 2007 | CNY | 6.1667 | 6.3611 | 6.0167 | 6.0389 | 6.0389 | -0.1 (-1.63%) | 10,161,660 |
| 29 Dec 2006 | CNY | 6.1111 | 6.3111 | 6.0778 | 6.1389 | 6.1389 | +0.011 (+0.18%) | 10,662,823 |
| 28 Dec 2006 | CNY | 5.9056 | 6.1389 | 5.8111 | 6.1278 | 6.1278 | +0.222 (+3.76%) | 9,912,267 |
| 27 Dec 2006 | CNY | 5.8444 | 6.0333 | 5.7889 | 5.9056 | 5.9056 | +0.061 (+1.05%) | 6,121,067 |
