| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2006 | CNY | 5.1667 | 5.2556 | 5.1167 | 5.2333 | 5.2333 | +0.028 (+0.53%) | 2,560,482 |
| 13 Nov 2006 | CNY | 5.4611 | 5.4611 | 5.1389 | 5.2056 | 5.2056 | -0.256 (-4.68%) | 6,728,101 |
| 10 Nov 2006 | CNY | 5.7111 | 5.7444 | 5.4444 | 5.4611 | 5.4611 | -0.289 (-5.02%) | 6,603,418 |
| 9 Nov 2006 | CNY | 5.5833 | 5.7667 | 5.5556 | 5.75 | 5.75 | +0.183 (+3.29%) | 7,437,436 |
| 8 Nov 2006 | CNY | 5.5556 | 5.6667 | 5.3944 | 5.5667 | 5.5667 | +0.022 (+0.40%) | 5,595,816 |
| 7 Nov 2006 | CNY | 5.6667 | 5.6667 | 5.4556 | 5.5444 | 5.5444 | -0.006 (-0.10%) | 7,993,231 |
| 6 Nov 2006 | CNY | 5.3333 | 5.6111 | 5.3333 | 5.55 | 5.55 | +0.161 (+2.99%) | 7,786,180 |
| 3 Nov 2006 | CNY | 5.2722 | 5.4444 | 5.2389 | 5.3889 | 5.3889 | +0.144 (+2.76%) | 4,898,448 |
| 2 Nov 2006 | CNY | 5.1556 | 5.3222 | 5.0889 | 5.2444 | 5.2444 | +0.139 (+2.72%) | 5,251,462 |
| 1 Nov 2006 | CNY | 5.1222 | 5.1667 | 5 | 5.1056 | 5.1056 | +0.006 (+0.11%) | 2,966,436 |
| 31 Oct 2006 | CNY | 5.0556 | 5.1944 | 5.0556 | 5.1 | 5.1 | +0.1 (+2%) | 2,738,844 |
| 30 Oct 2006 | CNY | 5.0556 | 5.1056 | 4.8889 | 5 | 5 | -0.078 (-1.53%) | 3,917,187 |
| 27 Oct 2006 | CNY | 5.2333 | 5.3111 | 5.0667 | 5.0778 | 5.0778 | -0.2 (-3.79%) | 3,463,381 |
| 26 Oct 2006 | CNY | 5.2333 | 5.3111 | 5.2111 | 5.2778 | 5.2778 | +0.044 (+0.85%) | 2,246,616 |
| 25 Oct 2006 | CNY | 5.2833 | 5.35 | 5.2 | 5.2333 | 5.2333 | -0.033 (-0.63%) | 3,838,611 |
| 24 Oct 2006 | CNY | 5.2167 | 5.3333 | 5.1889 | 5.2667 | 5.2667 | +0.078 (+1.50%) | 3,754,072 |
| 23 Oct 2006 | CNY | 5.3889 | 5.5556 | 5.1833 | 5.1889 | 5.1889 | -0.211 (-3.91%) | 2,710,854 |
| 20 Oct 2006 | CNY | 5.5389 | 5.6111 | 5.3889 | 5.4 | 5.4 | -0.139 (-2.51%) | 1,936,980 |
| 19 Oct 2006 | CNY | 5.5778 | 5.6111 | 5.4667 | 5.5389 | 5.5389 | -0.044 (-0.80%) | 4,215,852 |
| 18 Oct 2006 | CNY | 5.4722 | 5.6389 | 5.4278 | 5.5833 | 5.5833 | +0.111 (+2.03%) | 3,889,414 |
| 17 Oct 2006 | CNY | 5.3667 | 5.5833 | 5.3333 | 5.4722 | 5.4722 | +0.105 (+1.97%) | 4,229,481 |
| 16 Oct 2006 | CNY | 5.4056 | 5.5056 | 5.3389 | 5.3667 | 5.3667 | -0.022 (-0.41%) | 2,886,341 |
| 13 Oct 2006 | CNY | 5.3944 | 5.4889 | 5.3389 | 5.3889 | 5.3889 | 0.0 (0.0%) | 5,899,861 |
| 12 Oct 2006 | CNY | 5.1833 | 5.45 | 5.1833 | 5.3889 | 5.3889 | +0.228 (+4.41%) | 11,856,751 |
| 11 Oct 2006 | CNY | 5.15 | 5.2611 | 5.1278 | 5.1611 | 5.1611 | +0.033 (+0.65%) | 2,384,159 |
| 10 Oct 2006 | CNY | 5.0278 | 5.1778 | 4.85 | 5.1278 | 5.1278 | +0.111 (+2.21%) | 5,283,502 |
| 9 Oct 2006 | CNY | 5 | 5.0389 | 4.9556 | 5.0167 | 5.0167 | +0.061 (+1.23%) | 2,062,513 |
| 29 Sep 2006 | CNY | 4.9611 | 4.9889 | 4.9111 | 4.9556 | 4.9556 | -0.005 (-0.11%) | 3,986,254 |
| 28 Sep 2006 | CNY | 4.8889 | 5.0111 | 4.8222 | 4.9611 | 4.9611 | +0.072 (+1.48%) | 4,699,359 |
| 27 Sep 2006 | CNY | 5.0833 | 5.0833 | 4.8333 | 4.8889 | 4.8889 | -0.128 (-2.55%) | 2,377,006 |
