| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2006 | CNY | 5.0222 | 5.2 | 4.9889 | 5.0333 | 5.0333 | +0.028 (+0.55%) | 2,499,589 |
| 11 Aug 2006 | CNY | 5.0167 | 5.0722 | 4.9889 | 5.0056 | 5.0056 | +0.017 (+0.33%) | 2,182,890 |
| 10 Aug 2006 | CNY | 5.0556 | 5.1111 | 4.9833 | 4.9889 | 4.9889 | -0.078 (-1.54%) | 2,496,540 |
| 9 Aug 2006 | CNY | 5.1889 | 5.2 | 4.9167 | 5.0667 | 5.0667 | -0.094 (-1.83%) | 3,398,083 |
| 8 Aug 2006 | CNY | 5.1389 | 5.2056 | 5.0833 | 5.1611 | 5.1611 | +0.089 (+1.75%) | 3,758,103 |
| 7 Aug 2006 | CNY | 5.0056 | 5.1389 | 4.8944 | 5.0722 | 5.0722 | +0.05 (+1.00%) | 1,915,243 |
| 4 Aug 2006 | CNY | 5.0722 | 5.2056 | 5 | 5.0222 | 5.0222 | -0.039 (-0.77%) | 2,292,120 |
| 3 Aug 2006 | CNY | 5.0556 | 5.1111 | 4.9444 | 5.0611 | 5.0611 | -0.067 (-1.30%) | 1,036,663 |
| 2 Aug 2006 | CNY | 5.1944 | 5.2167 | 4.8889 | 5.1278 | 5.1278 | -0.022 (-0.43%) | 3,575,757 |
| 1 Aug 2006 | CNY | 5.3944 | 5.5222 | 5.1389 | 5.15 | 5.15 | -0.233 (-4.33%) | 2,510,069 |
| 31 Jul 2006 | CNY | 5.6111 | 5.9389 | 5.3611 | 5.3833 | 5.3833 | -0.206 (-3.68%) | 8,550,383 |
| 28 Jul 2006 | CNY | 5.6167 | 5.6389 | 5.2778 | 5.5889 | 5.5889 | -0.144 (-2.52%) | 9,542,800 |
| 27 Jul 2006 | CNY | 5.6833 | 5.7667 | 5.6111 | 5.7333 | 5.7333 | +0.044 (+0.78%) | 8,983,893 |
| 26 Jul 2006 | CNY | 5.5444 | 5.8278 | 5.4722 | 5.6889 | 5.6889 | +0.228 (+4.17%) | 6,152,101 |
| 24 Jul 2006 | CNY | 5.3389 | 5.5389 | 5.3389 | 5.4611 | 5.4611 | -0.083 (-1.50%) | 3,425,832 |
| 21 Jul 2006 | CNY | 5.6667 | 5.7333 | 5.3611 | 5.5444 | 5.5444 | -0.122 (-2.16%) | 6,137,341 |
| 20 Jul 2006 | CNY | 5.6389 | 5.8333 | 5.5833 | 5.6667 | 5.6667 | -0.005 (-0.10%) | 5,190,726 |
| 19 Jul 2006 | CNY | 5.5333 | 6.0444 | 5.4722 | 5.6722 | 5.6722 | +0.139 (+2.51%) | 15,954,143 |
| 18 Jul 2006 | CNY | 5.6667 | 5.7 | 5.4778 | 5.5333 | 5.5333 | -0.161 (-2.83%) | 9,050,691 |
| 17 Jul 2006 | CNY | 5.1444 | 5.6944 | 5.1444 | 5.6944 | 5.6944 | +0.517 (+9.98%) | 14,877,446 |
| 14 Jul 2006 | CNY | 4.8222 | 5.25 | 4.7833 | 5.1778 | 5.1778 | +0.278 (+5.67%) | 11,344,586 |
| 13 Jul 2006 | CNY | 5.1 | 5.2111 | 4.7333 | 4.9 | 4.9 | -0.222 (-4.34%) | 8,888,229 |
| 12 Jul 2006 | CNY | 5.1389 | 5.35 | 5.1111 | 5.1222 | 5.1222 | -0.033 (-0.65%) | 7,339,638 |
| 11 Jul 2006 | CNY | 5.3222 | 5.3222 | 5.0556 | 5.1556 | 5.1556 | -0.172 (-3.23%) | 6,106,309 |
| 10 Jul 2006 | CNY | 5.3611 | 5.3889 | 5.1778 | 5.3278 | 5.3278 | -0.022 (-0.41%) | 4,095,946 |
| 7 Jul 2006 | CNY | 5.1667 | 5.4833 | 5.1667 | 5.35 | 5.35 | +0.172 (+3.33%) | 8,455,015 |
| 6 Jul 2006 | CNY | 4.9722 | 5.2556 | 4.9111 | 5.1778 | 5.1778 | +0.228 (+4.60%) | 10,552,636 |
| 5 Jul 2006 | CNY | 4.8278 | 4.9778 | 4.7056 | 4.95 | 4.95 | +0.133 (+2.77%) | 10,105,380 |
| 4 Jul 2006 | CNY | 4.6611 | 4.8722 | 4.6611 | 4.8167 | 4.8167 | +0.156 (+3.34%) | 9,079,432 |
| 3 Jul 2006 | CNY | 4.6667 | 4.7 | 4.5444 | 4.6611 | 4.6611 | -0.006 (-0.12%) | 12,499,167 |
