| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2006 | CNY | 4.0556 | 4.0667 | 3.9056 | 3.95 | 3.95 | -0.133 (-3.26%) | 3,799,553 |
| 29 Mar 2006 | CNY | 4.0833 | 4.1389 | 4.0056 | 4.0833 | 4.0833 | -0.006 (-0.14%) | 3,037,944 |
| 28 Mar 2006 | CNY | 3.8611 | 4.15 | 3.8611 | 4.0889 | 4.0889 | +0.228 (+5.90%) | 8,798,473 |
| 27 Mar 2006 | CNY | 3.7167 | 3.8611 | 3.6778 | 3.8611 | 3.8611 | +0.128 (+3.42%) | 2,703,886 |
| 24 Mar 2006 | CNY | 3.7222 | 3.7389 | 3.6333 | 3.7333 | 3.7333 | 0.0 (0.0%) | 7,211,946 |
| 23 Mar 2006 | CNY | 3.7889 | 3.8222 | 3.7111 | 3.7333 | 3.7333 | -0.061 (-1.61%) | 3,717,376 |
| 22 Mar 2006 | CNY | 3.7222 | 3.8 | 3.6278 | 3.7944 | 3.7944 | +0.061 (+1.64%) | 5,926,869 |
| 21 Mar 2006 | CNY | 3.6944 | 3.7889 | 3.6944 | 3.7333 | 3.7333 | +0.017 (+0.45%) | 7,107,672 |
| 20 Mar 2006 | CNY | 3.6111 | 3.7444 | 3.5667 | 3.7167 | 3.7167 | +0.089 (+2.45%) | 3,038,171 |
| 17 Mar 2006 | CNY | 3.6111 | 3.6333 | 3.5722 | 3.6278 | 3.6278 | +0.011 (+0.31%) | 4,912,165 |
| 16 Mar 2006 | CNY | 3.5722 | 3.6278 | 3.55 | 3.6167 | 3.6167 | +0.044 (+1.25%) | 7,181,816 |
| 15 Mar 2006 | CNY | 3.4722 | 3.6 | 3.4444 | 3.5722 | 3.5722 | +0.1 (+2.88%) | 10,655,733 |
| 14 Mar 2006 | CNY | 3.2667 | 3.4778 | 3.2611 | 3.4722 | 3.4722 | +0.194 (+5.93%) | 11,774,428 |
| 13 Mar 2006 | CNY | 3.25 | 3.3056 | 3.15 | 3.2778 | 3.2778 | +0.028 (+0.86%) | 3,421,044 |
| 10 Mar 2006 | CNY | 3.2222 | 3.2778 | 3.2222 | 3.25 | 3.25 | 0.0 (0.0%) | 1,809,604 |
| 9 Mar 2006 | CNY | 3.2556 | 3.2667 | 3.1167 | 3.25 | 3.25 | -0.022 (-0.68%) | 2,615,650 |
| 8 Mar 2006 | CNY | 3.3056 | 3.3389 | 3.2278 | 3.2722 | 3.2722 | -0.044 (-1.34%) | 2,701,674 |
| 7 Mar 2006 | CNY | 3.3167 | 3.3778 | 3.2944 | 3.3167 | 3.3167 | 0.0 (0.0%) | 5,386,748 |
| 6 Mar 2006 | CNY | 3.3111 | 3.3833 | 3.2833 | 3.3167 | 3.3167 | +0.033 (+1.02%) | 4,053,081 |
| 3 Mar 2006 | CNY | 3.3611 | 3.3889 | 3.2778 | 3.2833 | 3.2833 | -0.083 (-2.48%) | 4,497,656 |
| 2 Mar 2006 | CNY | 3.4333 | 3.5167 | 3.3333 | 3.3667 | 3.3667 | -0.094 (-2.73%) | 6,275,554 |
| 1 Mar 2006 | CNY | 3.3111 | 3.5 | 3.2778 | 3.4611 | 3.4611 | +0.155 (+4.70%) | 7,677,118 |
| 28 Feb 2006 | CNY | 3.2056 | 3.3222 | 3.2 | 3.3056 | 3.3056 | +0.1 (+3.12%) | 2,629,461 |
| 27 Feb 2006 | CNY | 3.3056 | 3.3778 | 3.1778 | 3.2056 | 3.2056 | -0.1 (-3.03%) | 3,939,755 |
| 24 Feb 2006 | CNY | 3.3056 | 3.3778 | 3.2611 | 3.3056 | 3.3056 | -0.017 (-0.50%) | 2,768,095 |
| 22 Feb 2006 | CNY | 3.3889 | 3.4 | 3.3111 | 3.3222 | 3.3222 | -0.067 (-1.97%) | 2,688,300 |
| 21 Feb 2006 | CNY | 3.25 | 3.4 | 3.2333 | 3.3889 | 3.3889 | +0.139 (+4.27%) | 2,297,509 |
| 20 Feb 2006 | CNY | 3.2611 | 3.3056 | 3.2278 | 3.25 | 3.25 | -0.017 (-0.51%) | 1,923,107 |
| 17 Feb 2006 | CNY | 3.2944 | 3.3722 | 3.2222 | 3.2667 | 3.2667 | -0.044 (-1.34%) | 5,210,029 |
| 16 Feb 2006 | CNY | 3.5444 | 3.5722 | 3.2778 | 3.3111 | 3.3111 | -0.239 (-6.73%) | 5,522,065 |
