Liuzhou Chemical Industry Co L Recent Share Price (SHG:600423)

SHG:600423 - Liuzhou Chemical Industry Co Ltd Liuzhou Chemical Industry Co L
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2005	CNY	2.8778	2.9444	2.8778	2.9444	2.9444	+0.044 (+1.53%)	1,105,504
21 Dec 2005	CNY	2.9278	2.9444	2.8833	2.9	2.9	-0.028 (-0.95%)	1,372,620
20 Dec 2005	CNY	2.95	2.9833	2.9056	2.9278	2.9278	-0.022 (-0.75%)	1,533,456
19 Dec 2005	CNY	2.9611	2.9722	2.9333	2.95	2.95	-0.033 (-1.12%)	1,357,774
16 Dec 2005	CNY	2.9556	3.0056	2.9056	2.9833	2.9833	+0.017 (+0.56%)	1,812,223
15 Dec 2005	CNY	2.9944	3.0278	2.9444	2.9667	2.9667	-0.022 (-0.74%)	2,445,406
14 Dec 2005	CNY	2.9889	3.0111	2.95	2.9889	2.9889	0.0 (0.0%)	1,463,131
13 Dec 2005	CNY	2.9333	2.9944	2.8889	2.9889	2.9889	+0.061 (+2.09%)	1,169,881
12 Dec 2005	CNY	2.9222	2.95	2.9056	2.9278	2.9278	0.0 (0.0%)	1,747,490
9 Dec 2005	CNY	2.8556	2.9389	2.8556	2.9278	2.9278	+0.061 (+2.13%)	3,654,455
8 Dec 2005	CNY	2.8444	2.8778	2.8389	2.8667	2.8667	+0.022 (+0.78%)	901,283
7 Dec 2005	CNY	2.8278	2.8611	2.8111	2.8444	2.8444	+0.033 (+1.18%)	813,846
6 Dec 2005	CNY	2.8	2.8556	2.8	2.8111	2.8111	-0.017 (-0.59%)	1,132,398
5 Dec 2005	CNY	2.8833	2.8889	2.8167	2.8278	2.8278	-0.067 (-2.30%)	560,005
2 Dec 2005	CNY	2.9167	2.9167	2.8778	2.8944	2.8944	-0.022 (-0.76%)	304,525
1 Dec 2005	CNY	2.8889	2.9389	2.8889	2.9167	2.9167	-0.011 (-0.38%)	410,637
30 Nov 2005	CNY	2.9278	2.9278	2.8611	2.9278	2.9278	-0.011 (-0.38%)	977,184
29 Nov 2005	CNY	2.9722	3	2.9333	2.9389	2.9389	-0.056 (-1.85%)	835,430
28 Nov 2005	CNY	3	3.0389	2.9722	2.9944	2.9944	-0.006 (-0.19%)	428,724
25 Nov 2005	CNY	2.9889	3.0056	2.95	3	3	+0.011 (+0.37%)	718,023
24 Nov 2005	CNY	2.95	3.0556	2.9444	2.9889	2.9889	+0.028 (+0.94%)	689,990
23 Nov 2005	CNY	2.95	2.9778	2.9111	2.9611	2.9611	+0.005 (+0.19%)	410,421
22 Nov 2005	CNY	3.0111	3.0111	2.9444	2.9556	2.9556	-0.056 (-1.84%)	757,116
21 Nov 2005	CNY	2.9944	3.05	2.9778	3.0111	3.0111	+0.005 (+0.18%)	2,015,722
18 Nov 2005	CNY	2.8611	3.0444	2.85	3.0056	3.0056	+0.156 (+5.46%)	3,341,026
17 Nov 2005	CNY	2.9	2.9111	2.8278	2.85	2.85	-0.05 (-1.72%)	1,484,726
16 Nov 2005	CNY	2.8333	2.9278	2.8333	2.9	2.9	+0.006 (+0.19%)	1,971,036
15 Nov 2005	CNY	2.8889	2.9778	2.8611	2.8944	2.8944	-0.022 (-0.76%)	2,673,565
14 Nov 2005	CNY	3	3	2.8778	2.9167	2.9167	-0.089 (-2.96%)	1,505,541
11 Nov 2005	CNY	2.8333	3.1944	2.8111	3.0056	3.0056	+0.1 (+3.44%)	2,814,195